ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Internet Node TokenINT
$ 0.00062
0.000013
(
2.09%
)
Info
Rank Rank 2314
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00062
Exchange
OKEX
Ask
$ 0.001861
Last Trade Time
10:14:29
Volume (24h)
$ 0
Last Trade Size
600.61
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01022
Fully Diluted Market Cap
$ 620,230
Genesis Date
1/15/2019
Days Range 0.000605-0.000625
52 Weeks Range 0.000333-0.004257
Circulating Supply 684,015,446 / 1,000,000,000
68.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INT/ETHhttps://v2.info.uniswap.org/token/0xbe038a2fdfec62cf1bed852f141a43005035edccETH1https://v2.info.uniswap.org/token/0xbe038a2fdfec62cf1bed852f141a43005035edcc0-
1.37E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728000138INT/ETHhttps://www.okx.com/trade-spot/INT-ETHETH2https://www.okx.com/trade-spot/INT-ETH024 hours ago
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000128INT/BTChttps://www.okx.com/trade-spot/INT-BTCBTC3https://www.okx.com/trade-spot/INT-BTC024 hours ago
0.000316OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728000128INT/USDThttps://www.okx.com/trade-spot/INT-USDTUSDT4https://www.okx.com/trade-spot/INT-USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00065113-3.09E-5-4.745596117520.000599780.000664975567960.86429CX
40.00056175.853E-510.42015310660.000525410.00328624175970.64821CX
120.000573494.674E-58.150098519590.000496720.00411575103964.1256CX
260.0006607-4.047E-5-6.125321628580.000496720.0042575324552.73907CX
520.0019187-0.00129847-67.67446708710.000332840.0042579829273.46948CX
1560.01906741-0.01844718-96.74717226930.000332840.1951336815832129.219CX
2600.02272156-0.02210133-97.27030186310.000332840.1951336817536141.0115CX

About INT

INT Chain (Internet Node Token Chain) is a bottom up blockchain of things (BoT) communication standard and base application platform. The ecosystem is specifically designed for easy integration with any IoT protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279994000.000607656.7E-70.110.000605470.000614380.0006001738975726
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000574180.000638670.0005581638975726
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000574180.00328620.0005473538975726
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000589570.000594110.0005739838975726
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629050
17246298000.000642763.0E-60.470.000641970.000650.000638420
17245434000.00064004-1.8E-7-0.030.000641060.0006450.000636660
17244570000.000640223.6E-55.960.000603840.000648190.000603840
17243706000.00060385-8.0E-6-1.310.000587640.003697660.0005628538975726
17242842000.00061182.1E-53.550.000590070.000613870.000588910
17241978000.00059112-3.0E-6-0.510.000593980.000613310.000586080
17241114000.00059396.0E-61.020.000587640.003515610.0005628538975726
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587770
17239386000.000594315.0E-60.850.000588780.000596630.000588420
17238522000.000589261.3E-52.260.000575610.000598270.000571690
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562850
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584870
17235930000.000605251.1E-51.850.000593550.000615550.000584870
17235066000.000593996.0E-61.020.000617360.000617360.0005786738975726
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583430
17233338000.000608632.0E-60.330.000608780.000614850.000602990
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596140
17231610000.000617856.6E-511.970.00055030.000626520.00054820
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545860
17229882000.000559871.7E-53.130.000539920.000570660.000539920
17229018000.00054267-3.9E-5-6.700.000606690.003008580.0004967238975726
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573220
17227290000.00060752-7.0E-6-1.140.000614210.000621490.0005990
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611870
17225562000.00065245.0E-60.770.000646610.000655770.000622920
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645230
17223834000.00066233-6.0E-6-0.900.000668240.000669780.000653030
17222970000.00066822-1.4E-5-2.050.000657880.00411570.0006578838975726
17222106000.000682211.0E-60.150.000678020.000682810.000671120
17221242000.000680862.0E-60.290.000679120.000693860.000666950
17220378000.000679082.2E-53.350.000657880.000682030.000657880
17219514000.000657454.0E-60.610.000653960.000660950.000634940
17218650000.0006538-6.0E-6-0.910.000659650.00067090.000651830
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654610
17216922000.00067582-3.0E-6-0.440.000569170.003768750.0005370338975726
17216058000.000679127.0E-61.040.000671280.000682940.000659030
17215194000.000672074.0E-60.600.000667450.000676210.000663310
17214330000.000667652.8E-54.380.000639670.000674470.000632990
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639060
17211738000.000651824.0E-60.620.000648510.000653640.000624980
17210874000.000647473.7E-56.060.000569170.003768750.0005370338975726
17210010000.000610631.8E-53.040.000592340.000613920.000592340
17209146000.000592281.3E-52.250.00057890.000597940.000577880
17208282000.000578865.0E-60.870.000573490.000585350.000565760
17207418000.00057358-4.0E-6-0.690.000576190.000593430.000571070
17206554000.00057755-3.0E-6-0.520.000579380.0005940.000571720
17205690000.000580391.4E-52.470.000567050.000582380.000562930
17204826000.000566538.0E-61.430.000569170.000581120.0005370338975726
17203962000.00055857-2.3E-5-3.950.000581470.00058380.000558350
17203098000.00058161.5E-52.650.000565720.000584790.00056050
17202234000.00056689-5.0E-6-0.870.000569170.000574380.000537030
17201370000.00057227-3.0E-5-4.980.000601620.000603970.000567560