InterlayINTR

$ 0.0125

0.001

(

8.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 736

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0118

Exchange

KRKN

Ask

$ 0.0125

Last Trade Time

19:43:03

Volume (24h)

$ 3,065

Last Trade Size

400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0125

Fully Diluted Market Cap

$ 1,054,162

Genesis Date

Days Range 0.0115-0.0126

52 Weeks Range 0.0077-0.0979

Circulating Supply 84,332,930 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01214	Gate.io	206242.32	/cdn/crypto/logos/exchanges/GATE.png	$ 2,470.19	1727212244	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	86.9883163359	20 minutes ago
0.0125	Kraken	30849.6581959	/cdn/crypto/logos/exchanges/KRKN.png	$ 374.16	1727213150	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	13.0116836641	Recently
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0123	0.0002	1.62601626016	0.0112	0.0127	17628.3297629	CX
4	0.0131	-0.0006	-4.58015267176	0.0092	0.0132	72736.5405179	CX
12	0.0149	-0.0024	-16.1073825503	0.0091	0.0323	106620.167922	CX
26	0.0498	-0.0373	-74.8995983936	0.0091	0.058	152432.342301	CX
52	0.0083	0.0042	50.6024096386	0.0077	0.0979	282863.351478	CX
156	0.0973	-0.0848	-87.1531346351	0.0065	0.1938	204031.343493	CX
260	0.0973	-0.0848	-87.1531346351	0.0065	0.1938	204031.343493	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0115	-0.0002	-1.71	0.0125	0.0127	0.0115	10444
1727049000	0.0117	0.0001	0.86	0.0116	0.0126	0.0115	29142
1726962600	0.0116	0	0.00	0.0116	0.0124	0.0116	4320
1726876200	0.0116	-0.0001	-0.85	0.0117	0.0124	0.0115	23678
1726789800	0.0117	-0.0002	-1.68	0.0119	0.0124	0.0112	28244
1726703400	0.0119	0.0003	2.59	0.0116	0.0119	0.0112	4874
1726617000	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0115	22693
1726530600	0.0123	0.001	8.85	0.0113	0.0123	0.0113	13009
1726444200	0.0113	-0.0009	-7.38	0.0122	0.0122	0.0112	14950
1726357800	0.0122	0.0007	6.09	0.0119	0.0122	0.0111	3474
1726271400	0.0115	0.0002	1.77	0.0113	0.0115	0.0108	204547
1726185000	0.0113	0	0.00	0.0113	0.0113	0.0109	27222
1726098600	0.0113	-0.0001	-0.88	0.0114	0.012	0.0113	95507
1726012200	0.0114	0.0005	4.59	0.0109	0.012	0.0109	17052
1725925800	0.0109	0.0002	1.87	0.0115	0.0119	0.0109	22654
1725839400	0.0107	-0.0007	-6.14	0.0114	0.0119	0.0107	6521
1725753000	0.0114	0.0006	5.56	0.0108	0.0122	0.0107	67337
1725666600	0.0108	-0.0005	-4.42	0.0113	0.0117	0.0101	667953
1725580200	0.0113	-0.0004	-3.42	0.0117	0.012	0.0113	23030
1725493800	0.0117	0.0009	8.33	0.0108	0.012	0.0108	153875
1725407400	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0097	16621
1725321000	0.0109	0.0011	11.22	0.0098	0.0109	0.0098	20493
1725234600	0.0098	-0.0016	-14.04	0.0114	0.0114	0.0098	100
1725148200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1725061800	0.0114	0.0004	3.64	0.011	0.0114	0.01	1753
1724975400	0.011	-0.0002	-1.79	0.0112	0.0114	0.0092	377052
1724889000	0.0112	-0.0018	-13.85	0.013	0.0131	0.0104	83560
1724802600	0.013	-0.0001	-0.76	0.0131	0.0132	0.013	23770
1724716200	0.0131	0.0011	9.17	0.012	0.0131	0.012	1263
1724629800	0.012	-0.0011	-8.40	0.0131	0.0131	0.012	45007
1724543400	0.0131	0.001	8.26	0.0121	0.0131	0.0117	160414
1724457000	0.0121	0	0.00	0.0121	0.0121	0.0117	286076
1724370600	0.0121	0	0.00	0.0121	0.0121	0.0118	77341
1724284200	0.0121	0	0.00	0.0121	0.0121	0.0117	35965
1724197800	0.0121	0.0003	2.54	0.0118	0.0121	0.0118	38521
1724111400	0.0118	0.0002	1.72	0.0118	0.0118	0.0118	40869
1724025000	0.0116	-0.0005	-4.13	0.0121	0.0121	0.0116	67291
1723938600	0.0121	0	0.00	0.0121	0.0121	0.0116	42867
1723852200	0.0121	0	0.00	0.0121	0.0121	0.0115	128653
1723765800	0.0121	-0.0002	-1.63	0.0123	0.0124	0.0119	83666
1723679400	0.0123	-0.0003	-2.38	0.0126	0.0128	0.0121	61745
1723593000	0.0126	-0.0007	-5.26	0.0133	0.0135	0.0123	550608
1723506600	0.0133	0.0007	5.56	0.0126	0.0138	0.0126	62009
1723420200	0.0126	-0.0009	-6.67	0.0135	0.0138	0.0126	6116
1723333800	0.0135	-0.0003	-2.17	0.0138	0.014	0.0128	72098
1723247400	0.0138	0	0.00	0.0138	0.0141	0.013	38890
1723161000	0.0138	0.001	7.81	0.0128	0.0181	0.0117	858865
1723074600	0.0128	0	0.00	0.0128	0.0151	0.0112	205872
1722988200	0.0128	0.0019	17.43	0.0109	0.0173	0.0106	878700
1722901800	0.0109	-0.0012	-9.92	0.0319	0.0323	0.0091	400872
1722815400	0.0121	-0.0005	-3.97	0.0126	0.0129	0.0121	32031
1722729000	0.0126	-0.0001	-0.79	0.0127	0.0138	0.0125	33178
1722642600	0.0127	-0.0004	-3.05	0.0131	0.0138	0.0127	9574
1722556200	0.0131	-0.0007	-5.07	0.0141	0.0147	0.012	129862
1722469800	0.0138	-0.0011	-7.38	0.0149	0.0151	0.0137	154182
1722383400	0.0149	0	0.00	0.0149	0.0158	0.0149	27523
1722297000	0.0149	-0.001	-6.29	0.0163	0.0166	0.0149	123586
1722210600	0.0159	-0.0004	-2.45	0.0163	0.0163	0.0159	2471
1722124200	0.0163	0.0008	5.16	0.0155	0.0164	0.0155	58207
1722037800	0.0155	0.0005	3.33	0.015	0.0155	0.0149	33479
1721951400	0.015	-0.0008	-5.06	0.0158	0.016	0.0149	80995
1721865000	0.0158	-0.0008	-4.82	0.0166	0.0166	0.0148	136529
1721778600	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0163	26067
1721692200	0.0168	0.0004	2.44	0.0166	0.017	0.0164	50799
1721605800	0.0164	0	0.00	0.0164	0.0168	0.0164	25149
1721519400	0.0164	-0.0005	-2.96	0.0169	0.0171	0.0164	50065
1721433000	0.0169	0.0001	0.60	0.0168	0.0171	0.0162	36549
1721346600	0.0168	0.001	6.33	0.0163	0.017	0.016	481252
1721260200	0.0158	-0.0003	-1.86	0.0161	0.0164	0.0155	40518
1721173800	0.0161	-0.0001	-0.62	0.0162	0.0165	0.0142	176937
1721087400	0.0162	0.0004	2.53	0.0163	0.0166	0.0158	45656
1721001000	0.0158	0.0012	8.22	0.0146	0.0163	0.0146	88653
1720914600	0.0146	-0.0003	-2.01	0.0145	0.015	0.0144	81220
1720828200	0.0149	0.0004	2.76	0.0145	0.0149	0.0145	841
1720741800	0.0145	0	0.00	0.0145	0.0152	0.0143	44250
1720655400	0.0145	0	0.00	0.0145	0.0153	0.014	93312
1720569000	0.0145	0.0005	3.57	0.014	0.0147	0.0137	40550
1720482600	0.014	-0.0006	-4.11	0.0145	0.0149	0.014	119627
1720396200	0.0146	0.0003	2.10	0.0143	0.0151	0.0141	51188
1720309800	0.0143	0.001	7.52	0.0133	0.0145	0.0133	102559
1720223400	0.0133	-0.0005	-3.62	0.0138	0.0141	0.0128	90775
1720137000	0.0138	-0.0006	-4.17	0.0144	0.0149	0.013	154381
1720050600	0.0144	-0.001	-6.49	0.0154	0.0155	0.0144	106114
1719964200	0.0154	0.0005	3.36	0.0149	0.0156	0.0149	13769
1719877800	0.0149	0	0.00	0.0319	0.0323	0.0149	34105
1719791400	0.0149	0.0001	0.68	0.0148	0.0151	0.0145	360195
1719705000	0.0148	0.0001	0.68	0.0147	0.0152	0.0147	102574
1719618600	0.0147	-0.0006	-3.92	0.0153	0.0159	0.0146	179359
1719532200	0.0153	0.0008	5.52	0.0145	0.0158	0.0143	48284
1719445800	0.0145	0.0001	0.69	0.0146	0.0147	0.014	54887
1719359400	0.0144	0	0.00	0.0144	0.0151	0.0143	46074
1719273000	0.0144	-0.0007	-4.64	0.0151	0.0151	0.0138	173702
1719186600	0.0151	-0.0001	-0.66	0.0152	0.0156	0.0147	173802
1719100200	0.0152	-0.0006	-3.80	0.0158	0.0162	0.0152	250284