Humans.ai HEART

$ 0.011052

-0.000192

(

-1.71%

)

Official Links

Website

Info

Rank 311

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011633

Exchange

KUCN

Ask

$ 0.012215

Last Trade Time

06:44:12

Volume (24h)

$ 97,762

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011707

Fully Diluted Market Cap

$ 4,480,335

Genesis Date

12/08/2021

Days Range 0.011052-0.011249

52 Weeks Range 0.007505-0.05588

Circulating Supply 5,120,700,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007895	Kucoin	1247033.1846	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,948.93	1726455274	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	98.4557232053	Recently
0.00794	Gate.io	19559.7	/cdn/crypto/logos/exchanges/GATE.png	$ 156.65	1726454719	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	1.54427679468	12 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726444936	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011021	3.064E-5	0.278014699211	0.0103998	0.0169787	17753.7671	CX
4	0.01116531	-0.00011367	-1.01806398568	0.0103998	0.01910461	17753.7671	CX
12	0.01136857	-0.00031693	-2.78777366019	0.00943768	0.02126448	23248.1765714	CX
26	0.0361714	-0.02511976	-69.4464687571	0.00943768	0.04625866	81380.2836526	CX
52	0.00797289	0.00307875	38.6152323687	0.00750497	0.05587984	84100.3133899	CX
156	0.01571654	-0.0046649	-29.681469331	0.0062712	0.05587984	73207.924435	CX
260	0.01571654	-0.0046649	-29.681469331	0.0062712	0.05587984	73207.924435	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147	0
1725925800	0.01085328	0.0004094	3.92	0.011021	0.0169787	0.0103998	17753
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104	0
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126	0
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518	0
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	17753
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661	0
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552	0
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319	0
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688	0
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	0
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	0
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001	0
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667	0
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306	0
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01910461	0.01069433	17753
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941	0
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566	0
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01816401	0.01069433	17753
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769	0
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013	0
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265	0
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491	17753
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673	0
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595	0
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	-0.000749	-6.77	0.01104004	0.01554436	0.00943768	17753
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913	0
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381	0
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567	0
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771	0
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.02126448	0.01249985	17753
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01232181	0.01297743	0.01225037	17753
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696	0
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137	0
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225	0
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474	0
1721087400	0.01230208	0.0007	6.03	0.0108964	0.0194719	0.01074956	17753
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	17753
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.01155443	0.01971014	0.01150652	17753
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652	0
1719445800	0.01154824	-0.000803	-6.50	0.0113026	0.01294542	0.01127443	17953
1719359400	0.01235134	0.00089274	7.79	0.01144989	0.01242292	0.01144432	67431
1719273000	0.0114586	5.9E-5	0.52	0.01136857	0.01204798	0.01016852	44797
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01223563	0.01138522	13417
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01221912	0.01088679	20043
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.01232957	0.01077285	36884
1718927400	0.01167845	0.00065466	5.94	0.01104444	0.01249841	0.01101701	28784
1718841000	0.01102379	0.0006177	5.94	0.0104222	0.01169114	0.00976734	45975
1718754600	0.01040609	-0.000885	-7.84	0.0113026	0.01196128	0.00975281	297285
1718668200	0.01129149	-0.002036	-15.28	0.01385883	0.01389509	0.01129149	122873
1718581800	0.01332781	9.2E-5	0.70	0.01323528	0.01392633	0.01261978	43945
1718495400	0.01323619	-0.000629	-4.54	0.01385883	0.01456637	0.0132344	19502