Humans.ai HEART

$ 0.011014

0.000119

(

1.09%

)

Official Links

Website

Info

Rank 312

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011594

Exchange

KUCN

Ask

$ 0.012174

Last Trade Time

06:44:12

Volume (24h)

$ 146,214

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011707

Fully Diluted Market Cap

$ 4,465,185

Genesis Date

12/08/2021

Days Range 0.010905-0.011102

52 Weeks Range 0.006271-0.05588

Circulating Supply 5,120,700,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007597	Kucoin	3300663.4073	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,028.38	1726120254	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	99.6625620796	5 minutes ago
0.00764	Gate.io	11175.4	/cdn/crypto/logos/exchanges/GATE.png	$ 85.33	1726119588	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	0.33743792045	16 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726099336	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011021	-6.73E-6	-0.061065239089	0.0103998	0.0169787	17753.7671	CX
4	0.01116531	-0.00015104	-1.35276136534	0.0103998	0.01910461	17753.7671	CX
12	0.01104444	-3.017E-5	-0.273169124012	0.00943768	0.02126448	23589.1263	CX
26	0.03688608	-0.02587181	-70.1397654617	0.00943768	0.04625866	86155.0151686	CX
52	0.00679665	0.00421762	62.0543944443	0.0062712	0.05587984	84540.7486771	CX
156	0.01571654	-0.00470227	-29.919244312	0.0062712	0.05587984	73207.924435	CX
260	0.01571654	-0.00470227	-29.919244312	0.0062712	0.05587984	73207.924435	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147	0
1725925800	0.01085328	0.0004094	3.92	0.011021	0.0169787	0.0103998	17753
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104	0
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126	0
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518	0
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	17753
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661	0
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552	0
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319	0
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688	0
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	0
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	0
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001	0
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667	0
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306	0
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01910461	0.01069433	17753
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941	0
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566	0
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01816401	0.01069433	17753
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769	0
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013	0
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265	0
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491	17753
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673	0
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595	0
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	-0.000749	-6.77	0.01104004	0.01554436	0.00943768	17753
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913	0
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381	0
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567	0
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771	0
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.02126448	0.01249985	17753
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01232181	0.01297743	0.01225037	17753
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696	0
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137	0
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225	0
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474	0
1721087400	0.01230208	0.0007	6.03	0.0108964	0.0194719	0.01074956	17753
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	17753
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.01155443	0.01971014	0.01150652	17753
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652	0
1719445800	0.01154824	-0.000803	-6.50	0.0113026	0.01294542	0.01127443	17953
1719359400	0.01235134	0.00089274	7.79	0.01144989	0.01242292	0.01144432	67431
1719273000	0.0114586	5.9E-5	0.52	0.01136857	0.01204798	0.01016852	44797
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01223563	0.01138522	13417
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01221912	0.01088679	20043
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.01232957	0.01077285	36884
1718927400	0.01167845	0.00065466	5.94	0.01104444	0.01249841	0.01101701	28784
1718841000	0.01102379	0.0006177	5.94	0.0104222	0.01169114	0.00976734	45975
1718754600	0.01040609	-0.000885	-7.84	0.0113026	0.01196128	0.00975281	297285
1718668200	0.01129149	-0.002036	-15.28	0.01385883	0.01389509	0.01129149	122873
1718581800	0.01332781	9.2E-5	0.70	0.01323528	0.01392633	0.01261978	43945
1718495400	0.01323619	-0.000629	-4.54	0.01385883	0.01456637	0.0132344	19502
1718409000	0.01386496	-0.000161	-1.15	0.01403754	0.01475111	0.01302999	55508
1718322600	0.01402629	-0.000985	-6.56	0.01501474	0.01504262	0.0132454	60375
1718236200	0.01501165	0.00018814	1.27	0.01481194	0.0160448	0.01412358	84517