Hub TokenHUB

$ 0.000709

-0.00000580

(

-0.81%

)

Official Links

Website

Source Code

Info

Rank 4604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000814

Exchange

Ask

$ 0.000841

Last Trade Time

13:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00073

Fully Diluted Market Cap

$ 1,241,118

Genesis Date

4/02/2019

Days Range 0.000705-0.000715

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,750,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136121	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	6 hours ago
0.000201	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136121	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	6 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01209016	-0.01138095	-94.1339899555	0.0004672	0.01524794	0.17862778	CX
260	0.00299037	-0.00228116	-76.2835368199	0.00015524	0.0375698	0.24074956	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

subslover

2 years ago

Read Full Thread

My bad. sorry about that

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch

👍️0

Read Full Thread

subslover

2 years ago

Read Full Thread

HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1727135400	0.00071519	1.8E-5	2.58	0.00061971	0.00072914	0.00061128
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265
1726962600	0.00070715	1.7E-5	2.46	0.00069105	0.00070774	0.00068358
1726876200	0.00068966	2.4E-5	3.60	0.00066563	0.00069424	0.00065889
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169
1726703400	0.00063579	5.0E-6	0.79	0.00063179	0.0006372	0.00061548
1726617000	0.00063119	1.0E-5	1.61	0.00061971	0.00064554	0.00061128
1726530600	0.00062134	-5.0E-6	-0.80	0.00062669	0.00063003	0.00060918
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609
1726271400	0.0006595	2.1E-5	3.29	0.00063745	0.00066493	0.00063123
1726185000	0.00063818	5.0E-6	0.79	0.00063182	0.00064438	0.00062579
1726098600	0.00063271	-1.2E-5	-1.86	0.00064395	0.00064399	0.00061598
1726012200	0.00064489	7.0E-6	1.10	0.00063627	0.00064741	0.00062697
1725925800	0.00063784	1.6E-5	2.57	0.00067805	0.0006791	0.00061419
1725839400	0.00062138	9.0E-6	1.47	0.00061267	0.00062856	0.00060579
1725753000	0.00061278	1.3E-5	2.17	0.0006017	0.00062347	0.0006001
1725666600	0.00060006	-3.9E-5	-6.10	0.00063997	0.00064958	0.0005823
1725580200	0.0006395	-2.1E-5	-3.18	0.00066134	0.00066576	0.00063442
1725493800	0.00066011	-8.3E-7	-0.13	0.00065328	0.00067176	0.00062462
1725407400	0.00066094	-2.4E-5	-3.50	0.00068485	0.00068854	0.00065799
1725321000	0.00068495	2.9E-5	4.42	0.00067805	0.00069154	0.00065728
1725234600	0.00065627	-2.2E-5	-3.24	0.00067805	0.0006791	0.00064976
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312
1725061800	0.00068228	-1.1E-7	-0.02	0.00068194	0.00068547	0.00065911
1724975400	0.00068239	-1.0E-6	-0.15	0.0006825	0.00070084	0.00067717
1724889000	0.00068385	1.9E-5	2.86	0.00066384	0.00068966	0.0006535
1724802600	0.00066521	-5.9E-5	-8.14	0.00072525	0.00072898	0.00065033
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888
1724543400	0.00074548	-9.8E-7	-0.13	0.00074719	0.00076064	0.00073885
1724457000	0.00074646	3.8E-5	5.36	0.00070805	0.00075483	0.00070804
1724370600	0.00070838	-1.0E-6	-0.14	0.00071957	0.00072163	0.00069891
1724284200	0.00070982	1.3E-5	1.87	0.00069607	0.00071371	0.00068733
1724197800	0.00069646	-1.5E-5	-2.11	0.00071161	0.00072745	0.00069033
1724111400	0.00071145	2.0E-6	0.28	0.00071957	0.00072163	0.00069336
1724025000	0.00070957	4.0E-6	0.57	0.0007054	0.00072372	0.00070174
1723938600	0.00070568	5.0E-6	0.71	0.00070032	0.00070907	0.00069902
1723852200	0.0007007	5.0E-6	0.72	0.0006941	0.00070964	0.00068919
1723765800	0.00069524	-2.4E-5	-3.34	0.00071957	0.00072183	0.00068322
1723679400	0.0007191	-9.0E-6	-1.24	0.00072907	0.00074738	0.00071348
1723593000	0.00072803	-1.2E-5	-1.62	0.00073527	0.00073824	0.00070568
1723506600	0.00073959	4.9E-5	7.09	0.00072496	0.00074224	0.00068405
1723420200	0.0006907	-1.3E-5	-1.85	0.00070461	0.00073114	0.00068657
1723333800	0.00070379	3.0E-6	0.43	0.00070027	0.00071316	0.00069749
1723247400	0.00070036	-2.4E-5	-3.31	0.00072496	0.00072992	0.000691
1723161000	0.00072418	9.1E-5	14.36	0.00063106	0.00073437	0.00062702
1723074600	0.00063366	-2.9E-5	-4.38	0.00066459	0.00068795	0.00062503
1722988200	0.00066261	5.0E-6	0.76	0.00065408	0.00068839	0.00065408
1722901800	0.00065796	-7.2E-5	-9.87	0.00078386	0.00079076	0.00059057
1722815400	0.00072981	-5.5E-5	-7.01	0.00078386	0.00079076	0.00071577
1722729000	0.00078494	-2.1E-5	-2.61	0.00080616	0.00081416	0.00077235
1722642600	0.00080566	-5.9E-5	-6.82	0.000864	0.0008678	0.00080116
1722556200	0.00086473	-7.0E-6	-0.80	0.00087392	0.0008744	0.00083142
1722469800	0.00087196	-1.3E-5	-1.47	0.00088433	0.00090382	0.00086817
1722383400	0.00088458	-1.0E-5	-1.12	0.00089558	0.00090872	0.00087401
1722297000	0.00089508	1.1E-5	1.24	0.00090086	0.00091697	0.00084008
1722210600	0.00088375	5.0E-6	0.57	0.00087668	0.00088609	0.00086461
1722124200	0.00087908	-6.0E-6	-0.68	0.00088283	0.00089764	0.00086574
1722037800	0.00088488	2.8E-5	3.27	0.00085689	0.000887	0.00085671
1721951400	0.00085712	-4.3E-5	-4.78	0.00090086	0.00090203	0.00083556
1721865000	0.00090047	-3.9E-5	-4.15	0.00094048	0.00094166	0.00089291
1721778600	0.00093977	1.0E-5	1.08	0.00092936	0.00095588	0.00091885
1721692200	0.00092986	-2.1E-5	-2.21	0.00094961	0.00095246	0.00092466
1721605800	0.00095102	-8.0E-8	-0.01	0.00094961	0.00095713	0.00092598
1721519400	0.0009511	4.0E-6	0.42	0.00094663	0.00095569	0.00094042
1721433000	0.00094686	2.1E-5	2.27	0.00092275	0.00095599	0.00091211
1721346600	0.00092628	1.0E-5	1.09	0.00091546	0.00094216	0.0009138
1721260200	0.00091587	-1.6E-5	-1.72	0.00093152	0.00094948	0.000912
1721173800	0.00093165	-1.0E-5	-1.06	0.00094184	0.0009445	0.00090464
1721087400	0.00094158	6.2E-5	7.05	0.00085826	0.00094289	0.00085446
1721001000	0.00087974	2.2E-5	2.56	0.00085826	0.00088206	0.00085446
1720914600	0.00085806	1.3E-5	1.54	0.00084556	0.00086451	0.00084096
1720828200	0.00084555	9.0E-6	1.08	0.00083639	0.00085263	0.00082279
1720741800	0.00083689	-7.4E-7	-0.09	0.00083617	0.00086761	0.00082532
1720655400	0.00083763	9.0E-6	1.09	0.00082693	0.00085033	0.0008178
1720569000	0.00082897	1.5E-5	1.84	0.00081417	0.00083877	0.00081109
1720482600	0.00081408	2.5E-5	3.17	0.00082258	0.0008389	0.00076466
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929
1720309800	0.0008279	2.3E-5	2.86	0.00080464	0.00083159	0.00079876
1720223400	0.00080516	-2.4E-5	-2.89	0.00082258	0.0008389	0.00076466
1720137000	0.00082964	-6.0E-5	-6.74	0.0008904	0.00089358	0.00082562
1720050600	0.0008896	-3.3E-5	-3.58	0.00092283	0.00092491	0.00087753
1719964200	0.00092246	-6.0E-6	-0.65	0.00092783	0.00093417	0.0009176
1719877800	0.00092822	6.9E-7	0.07	0.00090615	0.00094723	0.00090059
1719791400	0.00092753	1.7E-5	1.87	0.00091096	0.00093238	0.00090466
1719705000	0.00091039	-7.8E-7	-0.09	0.00091116	0.00091855	0.00090907
1719618600	0.00091117	-1.8E-5	-1.94	0.00093121	0.00094009	0.00090796
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802
1719445800	0.00090902	-7.0E-6	-0.76	0.00090615	0.00092488	0.00089797
1719359400	0.00091638	1.1E-5	1.22	0.00090615	0.00092488	0.00090059
1719273000	0.00090534	-1.8E-5	-1.95	0.000923	0.00092605	0.00087454
1719186600	0.00092317	-2.0E-5	-2.12	0.0009434	0.00094989	0.00092053
1719100200	0.0009434	-6.0E-6	-0.63	0.00095028	0.00095028	0.00093874