ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hub TokenHUB
$ 0.00063
-0.00000231
(
-0.36%
)
Info
Rank Rank 4604
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000723
Exchange
-
Ask
$ 0.000747
Last Trade Time
13:32:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00073
Fully Diluted Market Cap
$ 1,102,570
Genesis Date
4/02/2019
Days Range 0.000615-0.000636
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,750,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726636583HUB/ETHhttps://hitbtc.com/HUB-to-ETHETH1https://hitbtc.com/HUB-to-ETH016 hours ago
0.000242HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617720HUB/USDhttps://hitbtc.com/HUB-to-USDUSD2https://hitbtc.com/HUB-to-USD022 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617721HUB/BTChttps://hitbtc.com/HUB-to-BTCBTC3https://hitbtc.com/HUB-to-BTC022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HUB/ETHhttps://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2dETH4https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01469953-0.01406949-95.71387656610.00046720.015247940.18406593CX
2600.00299037-0.00236033-78.93103528990.000155240.03756980.24074956CX

About HUB

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

Crypto Chat

View Posts
subslover
My bad. sorry about that
👍️0
TheFinalCD
HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch
👍️0
subslover
HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.000631191.0E-51.610.000619710.000645540.000611280
17265306000.00062134-5.0E-6-0.800.000626690.000630030.000609180
17264442000.00062585-2.7E-5-4.140.000652810.000655870.000623480
17263578000.00065264-7.0E-6-1.060.000659310.000659310.000646090
17262714000.00065952.1E-53.290.000637450.000664930.000631230
17261850000.000638185.0E-60.790.000631820.000644380.000625790
17260986000.00063271-1.2E-5-1.860.000643950.000643990.000615980
17260122000.000644897.0E-61.100.000636270.000647410.000626970
17259258000.000637841.6E-52.570.000678050.00067910.000614190
17258394000.000621389.0E-61.470.000612670.000628560.000605790
17257530000.000612781.3E-52.170.00060170.000623470.00060010
17256666000.00060006-3.9E-5-6.100.000639970.000649580.00058230
17255802000.0006395-2.1E-5-3.180.000661340.000665760.000634420
17254938000.00066011-8.3E-7-0.130.000653280.000671760.000624620
17254074000.00066094-2.4E-5-3.500.000684850.000688540.000657990
17253210000.000684952.9E-54.420.000678050.000691540.000657280
17252346000.00065627-2.2E-5-3.240.000678050.00067910.000649760
17251482000.00067812-4.0E-6-0.590.000681790.000683580.000673120
17250618000.00068228-1.1E-7-0.020.000681940.000685470.000659110
17249754000.00068239-1.0E-6-0.150.00068250.000700840.000677170
17248890000.000683851.9E-52.860.000663840.000689660.00065350
17248026000.00066521-5.9E-5-8.140.000725250.000728980.000650330
17247162000.00072443-1.7E-5-2.290.000741080.000746020.000720360
17246298000.00074129-4.0E-6-0.540.000748010.000753760.000738880
17245434000.00074548-9.8E-7-0.130.000747190.000760640.000738850
17244570000.000746463.8E-55.360.000708050.000754830.000708040
17243706000.00070838-1.0E-6-0.140.000719570.000721630.000698910
17242842000.000709821.3E-51.870.000696070.000713710.000687330
17241978000.00069646-1.5E-5-2.110.000711610.000727450.000690330
17241114000.000711452.0E-60.280.000719570.000721630.000693360
17240250000.000709574.0E-60.570.00070540.000723720.000701740
17239386000.000705685.0E-60.710.000700320.000709070.000699020
17238522000.00070075.0E-60.720.00069410.000709640.000689190
17237658000.00069524-2.4E-5-3.340.000719570.000721830.000683220
17236794000.0007191-9.0E-6-1.240.000729070.000747380.000713480
17235930000.00072803-1.2E-5-1.620.000735270.000738240.000705680
17235066000.000739594.9E-57.090.000724960.000742240.000684050
17234202000.0006907-1.3E-5-1.850.000704610.000731140.000686570
17233338000.000703793.0E-60.430.000700270.000713160.000697490
17232474000.00070036-2.4E-5-3.310.000724960.000729920.0006910
17231610000.000724189.1E-514.360.000631060.000734370.000627020
17230746000.00063366-2.9E-5-4.380.000664590.000687950.000625030
17229882000.000662615.0E-60.760.000654080.000688390.000654080
17229018000.00065796-7.2E-5-9.870.000783860.000790760.000590570
17228154000.00072981-5.5E-5-7.010.000783860.000790760.000715770
17227290000.00078494-2.1E-5-2.610.000806160.000814160.000772350
17226426000.00080566-5.9E-5-6.820.0008640.00086780.000801160
17225562000.00086473-7.0E-6-0.800.000873920.00087440.000831420
17224698000.00087196-1.3E-5-1.470.000884330.000903820.000868170
17223834000.00088458-1.0E-5-1.120.000895580.000908720.000874010
17222970000.000895081.1E-51.240.000900860.000916970.000840080
17222106000.000883755.0E-60.570.000876680.000886090.000864610
17221242000.00087908-6.0E-6-0.680.000882830.000897640.000865740
17220378000.000884882.8E-53.270.000856890.0008870.000856710
17219514000.00085712-4.3E-5-4.780.000900860.000902030.000835560
17218650000.00090047-3.9E-5-4.150.000940480.000941660.000892910
17217786000.000939771.0E-51.080.000929360.000955880.000918850
17216922000.00092986-2.1E-5-2.210.000949610.000952460.000924660
17216058000.00095102-8.0E-8-0.010.000949610.000957130.000925980
17215194000.00095114.0E-60.420.000946630.000955690.000940420
17214330000.000946862.1E-52.270.000922750.000955990.000912110
17213466000.000926281.0E-51.090.000915460.000942160.00091380
17212602000.00091587-1.6E-5-1.720.000931520.000949480.0009120
17211738000.00093165-1.0E-5-1.060.000941840.00094450.000904640
17210874000.000941586.2E-57.050.000858260.000942890.000854460
17210010000.000879742.2E-52.560.000858260.000882060.000854460
17209146000.000858061.3E-51.540.000845560.000864510.000840960
17208282000.000845559.0E-61.080.000836390.000852630.000822790
17207418000.00083689-7.4E-7-0.090.000836170.000867610.000825320
17206554000.000837639.0E-61.090.000826930.000850330.00081780
17205690000.000828971.5E-51.840.000814170.000838770.000811090
17204826000.000814082.5E-53.170.000822580.00083890.000764660
17203962000.00078929-3.9E-5-4.710.000826740.000829540.000789290
17203098000.00082792.3E-52.860.000804640.000831590.000798760
17202234000.00080516-2.4E-5-2.890.000822580.00083890.000764660
17201370000.00082964-6.0E-5-6.740.00089040.000893580.000825620
17200506000.0008896-3.3E-5-3.580.000922830.000924910.000877530
17199642000.00092246-6.0E-6-0.650.000927830.000934170.00091760
17198778000.000928226.9E-70.070.000906150.000947230.000900590
17197914000.000927531.7E-51.870.000910960.000932380.000904660
17197050000.00091039-7.8E-7-0.090.000911160.000918550.000909070
17196186000.00091117-1.8E-5-1.940.000931210.000940090.000907960
17195322000.000929642.1E-52.310.000909510.000936470.000908020
17194458000.00090902-7.0E-6-0.760.000906150.000924880.000897970
17193594000.000916381.1E-51.220.000906150.000924880.000900590
17192730000.00090534-1.8E-5-1.950.0009230.000926050.000874540
17191866000.00092317-2.0E-5-2.120.00094340.000949890.000920530
17191002000.0009434-6.0E-6-0.630.000950280.000950280.000938740
17190138000.000949681.0E-60.110.000947880.000957360.000930450
17189274000.00094848-1.1E-5-1.150.000959170.00097630.000941080
17188410000.000959062.0E-52.130.000939670.000967870.000935510
17187546000.00093918-7.0E-6-0.740.000948630.000948720.000911470