Hifi FinanceHIFI

$ 0.01302

-0.000016

(

-0.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 1158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01364

Exchange

UPBT

Ask

$ 0.01426

Last Trade Time

15:26:41

Volume (24h)

$ 124,757

Last Trade Size

121.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.429943

Fully Diluted Market Cap

$ 130,198,200

Genesis Date

7/03/2018

Days Range 0.012985-0.013048

52 Weeks Range 0.005627-1.62

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4784	Binance	778080.6	/cdn/crypto/logos/exchanges/BINA.png	$ 372,387.41	1728199864	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	83.7356297417	Recently
0.4789	Gate.io	70865.33	/cdn/crypto/logos/exchanges/GATE.png	$ 33,987.43	1728199442	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	2	https://gate.io/trade/HIFI_USDT	7.62639890316	7 minutes ago
0.4786	HTX	41677.8461	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,927.21	1728199861	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/hifi_usdt	4.48529456905	Recently
0.4786	LBank	30160.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,419.57	1728199861	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	4	https://www.lbank.info/exchange/hifi/usdt	3.24582933232	Recently
0.4786	Kucoin	8405.3254	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,044.82	1728199809	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	5	https://trade.kucoin.com/HIFI-USDT	0.904565947992	Recently
0.00019855	Gate.io	21.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004193	1728199442	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	6	https://gate.io/trade/HIFI_ETH	0.00228150573414	7 minutes ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728172927	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	7	https://gate.io/trade/MFT_ETH	0	7 hours ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728172927	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	8	https://gate.io/trade/MFT_USDT	0	7 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	9	https://trade.kucoin.com/MFT-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	11	https://trade.kucoin.com/MFT-USDT	0	7 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	12	https://hitbtc.com/MFT-to-BTC	0	7 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728172934	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	13	https://exchange.latoken.com/exchange/MFT-ETH	0	7 hours ago
7.1E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728199518	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0	6 minutes ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728172933	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	7 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	16	https://exchange.latoken.com/exchange/MFT-USDT	0	7 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	7 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728172966	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	18	https://www.binance.com/en/trade/HIFI_ETH	0	7 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	19	https://hitbtc.com/MFT-to-USD	0	7 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	20	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	7 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53296135	-0.51994153	-97.5570798896	0.01295964	0.53557992	153.76844564	CX
4	0.38843467	-0.37541485	-96.6481313318	0.01166706	0.56111104	971.4652932	CX
12	0.44247939	-0.42945957	-97.0575307474	0.01128613	0.56111104	1213.20844841	CX
26	1.25449359	-1.24147377	-98.9621453546	0.01128613	1.26988594	2273.9488583	CX
52	0.65265002	-0.6396302	-98.0050839499	0.0056273	1.62137251	7092.77564709	CX
156	0.508179	-0.49515918	-97.4379460781	0.0056273	2.56688707	9572.5950074	CX
260	0.508179	-0.49515918	-97.4379460781	0.0056273	2.56688707	9572.5950074	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.01303199	-0.42733	-97.04	0.01305752	0.01309717	0.01295964	0
1728085800	0.44036209	0.00892996	2.07	0.43132649	0.44345165	0.42929227	0
1727999400	0.43143213	-0.016521	-3.69	0.53255709	0.53557992	0.01756106	377
1727913000	0.44795345	-0.007538	-1.65	0.45502657	0.46510362	0.44264169	412
1727826600	0.45549123	-0.049732	-9.84	0.01329941	0.46543741	0.0130052	222
1727740200	0.50522328	-0.019723	-3.76	0.52363503	0.52389631	0.50288724	0
1727653800	0.52494675	-0.007589	-1.43	0.53296135	0.53349715	0.51969007	64
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213	14
1727481000	0.53189549	-0.005673	-1.06	0.53718555	0.54501445	0.52916164	545
1727394600	0.53756859	-0.000956	-0.18	0.01327062	0.54881235	0.01327028	5552
1727308200	0.53852414	0.05524866	11.43	0.48265756	0.56111104	0.4811108	2381
1727221800	0.48327548	0.46996679	3,531.28	0.01329875	0.5042798	0.01319775	154
1727135400	0.01330869	-0.487779	-97.34	0.01296459	0.01341226	0.01256824	377
1727049000	0.50108758	-3.4E-5	-0.01	0.50003948	0.50440099	0.49234325	0
1726962600	0.50112151	0.00332043	0.67	0.49867664	0.50112151	0.49529711	4399
1726876200	0.49780108	0.04598002	10.18	0.01321407	0.52532723	0.01319664	6148
1726789800	0.45182106	0.01272446	2.90	0.44296231	0.45785282	0.44236605	0
1726703400	0.4390966	0.00696063	1.61	0.43234999	0.44007287	0.42481834	258
1726617000	0.43213597	0.01565928	3.76	0.41586501	0.4422301	0.4115119	3976
1726530600	0.41647669	-0.005793	-1.37	0.42251421	0.4227147	0.41093848	353
1726444200	0.42226988	0.40966607	3,250.34	0.01260197	0.4311786	0.01260197	251
1726357800	0.01260381	-0.445434	-97.25	0.45769706	0.45769706	0.01249637	0
1726271400	0.45803764	0.04031831	9.65	0.41768106	0.45860154	0.41531518	849
1726185000	0.41771933	0.40567177	3,367.25	0.01205262	0.42043595	0.01205262	484
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	-0.004468	-26.97	0.01196098	0.01218717	0.01185005	0
1725925800	0.01656554	-0.377554	-95.80	0.01296459	0.01679619	0.01256824	377
1725839400	0.39411919	0.00623919	1.61	0.38843467	0.39661528	0.38457772	0
1725753000	0.38788	0.00157482	0.41	0.01133706	0.3930832	0.01128613	35
1725666600	0.38630518	-0.016305	-4.05	0.40274062	0.40821756	0.37672026	0
1725580200	0.40260991	0.39045327	3,211.85	0.01218111	0.40971394	0.01184388	1750
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	377
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-0.418439	-97.13	0.01241235	0.01246304	0.01234084	0
1725061800	0.43081895	-0.002025	-0.47	0.43227753	0.43653219	0.42217534	0
1724975400	0.43284411	-0.005124	-1.17	0.01239575	0.43482706	0.0123761	500
1724889000	0.43796826	-0.003517	-0.80	0.44027469	0.44548407	0.42863375	0
1724802600	0.44148481	-0.043515	-8.97	0.48476686	0.48723668	0.42938862	6
1724716200	0.48499955	-0.010569	-2.13	0.4962065	0.49689061	0.48499955	534
1724629800	0.49556903	-0.042071	-7.83	0.53926034	0.54138008	0.4724322	425
1724543400	0.53764015	0.01777689	3.42	0.52054266	0.54180537	0.51869122	163
1724457000	0.51986326	0.0367767	7.61	0.4830764	0.5263319	0.4830764	3461
1724370600	0.48308656	0.02117756	4.58	0.01296459	0.49125968	0.01256824	177
1724284200	0.461909	0.01560948	3.50	0.44550654	0.46347185	0.44463195	109
1724197800	0.44629952	-0.002101	-0.47	0.44846116	0.46305365	0.44249606	16
1724111400	0.44840069	-0.030047	-6.28	0.01296459	0.4693254	0.01256824	2262
1724025000	0.47844754	0.05826415	13.87	0.01249276	0.48791974	0.01245856	672
1723938600	0.42018339	0.00357212	0.86	0.41626873	0.42182108	0.41601866	0
1723852200	0.41661127	-0.036665	-8.09	0.45300876	0.46270641	0.40795554	608
1723765800	0.4532765	0.44091809	3,567.76	0.0123406	0.47094426	0.01233152	1349
1723679400	0.01235841	-0.436139	-97.24	0.01270975	0.0129712	0.01228246	0
1723593000	0.44849699	0.00834633	1.90	0.43982373	0.45612758	0.43339348	0
1723506600	0.44015066	0.00420732	0.97	0.01296459	0.44827313	0.01256824	0
1723420200	0.43594334	-0.015058	-3.34	0.45281539	0.45746198	0.43232518	0
1723333800	0.45100112	0.43825664	3,438.80	0.01278452	0.45328103	0.01275634	100
1723247400	0.01274448	-0.445086	-97.22	0.01296459	0.01296459	0.01251902	0
1723161000	0.45783011	0.04921248	12.04	0.40777859	0.46425524	0.40622205	0
1723074600	0.40861763	0.00494711	1.23	0.40410658	0.42746748	0.01169547	2492
1722988200	0.40367052	0.0590698	17.14	0.34285447	0.47536297	0.34285447	13973
1722901800	0.34460072	-0.066929	-16.26	0.01357899	0.51136795	0.01357899	13999
1722815400	0.41152928	-0.07692	-15.75	0.01274049	0.46137772	0.01239326	575
1722729000	0.48844961	0.0374737	8.31	0.45083439	0.49968551	0.44407	2823
1722642600	0.45097591	-0.063121	-12.28	0.51554852	0.51631367	0.44911801	2275
1722556200	0.51409726	0.035285	7.37	0.01357899	0.51674896	0.01357899	4904
1722469800	0.47881226	-0.011313	-2.31	0.48965881	0.49445667	0.47747671	0
1722383400	0.49012479	-0.004363	-0.88	0.49449804	0.49563838	0.48520701	135
1722297000	0.49448812	-0.019222	-3.74	0.37167408	0.49981191	0.01613232	2262
1722210600	0.5137103	0.00578158	1.14	0.50580672	0.514163	0.50066036	161
1722124200	0.50792872	0.49366786	3,461.70	0.01426172	0.53844009	0.01420919	1218
1722037800	0.01426086	-0.495921	-97.20	0.01381563	0.01432282	0.01381563	0
1721951400	0.51018236	0.002831	0.56	0.50747319	0.51290294	0.49271344	0
1721865000	0.50735136	0.02393464	4.95	0.48352491	0.51766152	0.47992566	200
1721778600	0.48341672	-0.011959	-2.41	0.49554076	0.49554076	0.01391481	175
1721692200	0.49537606	-0.016003	-3.13	0.37167408	0.50065571	0.01406828	5956
1721605800	0.51137909	0.02143562	4.38	0.01409701	0.52613109	0.01409287	2052
1721519400	0.48994347	0.00322283	0.66	0.48657258	0.49296	0.48355736	0
1721433000	0.48672064	0.0274979	5.99	0.45928995	0.53013397	0.4544927	589
1721346600	0.45922274	-0.001514	-0.33	0.46012951	0.46745109	0.45399147	1594
1721260200	0.46073665	-0.018354	-3.83	0.47841466	0.48117223	0.4588496	1210
1721173800	0.47909027	0.00578356	1.22	0.47406556	0.48043142	0.45249022	1693
1721087400	0.47330671	0.014719	3.21	0.37167408	0.47659261	0.01613232	2453
1721001000	0.45858771	0.01614798	3.65	0.44247939	0.46389496	0.44247939	1407
1720914600	0.44243973	0.03144402	7.65	0.41102262	0.44902579	0.41029643	7105
1720828200	0.41099571	-0.013456	-3.17	0.42438644	0.42607083	0.40539402	228
1720741800	0.42445201	-0.00236	-0.55	0.4258078	0.45041989	0.41574522	1512
1720655400	0.42681218	0.03098143	7.83	0.39513838	0.42756323	0.39131386	4153
1720569000	0.39583075	0.01115424	2.90	0.38503251	0.39718663	0.01182166	159
1720482600	0.38467651	0.00540389	1.42	0.37167408	0.3945872	0.01613232	2334
1720396200	0.37927262	-0.01564	-3.96	0.39482145	0.40770812	0.37912338	932
1720309800	0.39491251	0.0377686	10.58	0.35866717	0.39506148	0.3574485	781