HermesHMX

$ 0.002437

-0.000012

(

-0.49%

)

Official Links

Website

Source Code

Info

Rank 2396

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.116019

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002608

Fully Diluted Market Cap

$ 0

Genesis Date

1/16/2023

Days Range 0.002422-0.002469

52 Weeks Range 0.001639-0.015299

Circulating Supply 76,889,610 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00256957	-0.00013266	-5.16273150761	0.00223946	0.00259344	0	CX
4	0.0029546	-0.00051769	-17.5214919109	0.00223946	0.00296615	0	CX
12	0.00199123	0.00044568	22.3821457089	0.00172064	0.0031198	0	CX
26	0.00241585	2.106E-5	0.87174286483	0.00163906	0.0031198	0	CX
52	0.00408119	-0.00164428	-40.2892293669	0.00163906	0.01529914	0.14404699	CX
156	0.01393102	-0.01149411	-82.5073110225	0.0007118	0.01529914	0.20717237	CX
260	0.01393102	-0.01149411	-82.5073110225	0.0007118	0.01529914	0.20717237	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.00245134	7.3E-5	3.07	0.00238226	0.00247152	0.00237696
1736812200	0.00237836	-0.000101	-4.07	0.00253519	0.00255319	0.00223946
1736725800	0.0024795	-1.9E-5	-0.76	0.00249444	0.00250532	0.00245239
1736639400	0.00249883	1.2E-5	0.48	0.00248227	0.00252085	0.00244926
1736553000	0.00248729	4.6E-5	1.88	0.00253519	0.00255319	0.00243205
1736466600	0.00244169	-8.9E-5	-3.52	0.00252537	0.0025496	0.00240761
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233
1736207400	0.00280156	3.5E-5	1.27	0.00253519	0.00283764	0.00251701
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369
1735861800	0.0026194	7.3E-5	2.87	0.00253519	0.00265296	0.00251701
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809
1735602600	0.00254845	-1.0E-6	-0.04	0.00253165	0.00260721	0.00250815
1735516200	0.00254976	-3.1E-5	-1.20	0.00258006	0.00258841	0.00252564
1735429800	0.00258031	5.3E-5	2.10	0.00253038	0.00258785	0.0025261
1735343400	0.00252724	-3.0E-6	-0.12	0.00253165	0.00260721	0.00251189
1735257000	0.00253072	-0.000123	-4.63	0.00266471	0.00266816	0.00251002
1735170600	0.00265397	-1.0E-6	-0.04	0.00264994	0.00269092	0.00261604
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245
1734997800	0.00259606	0.00010852	4.36	0.0025974	0.00262867	0.00236779
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591
1734393000	0.00303743	3.3E-5	1.10	0.0029132	0.0031198	0.00286934
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544
1733183400	0.00276609	-5.6E-5	-1.98	0.00281936	0.00285692	0.00271616
1733097000	0.0028216	6.0E-6	0.21	0.00282359	0.00284576	0.00278388
1733010600	0.00281546	8.3E-5	3.04	0.00272584	0.00283767	0.00271789
1732924200	0.00273221	1.1E-5	0.40	0.00272185	0.00277276	0.00269052
1732837800	0.00272153	-6.4E-5	-2.30	0.00277479	0.00278061	0.00268729
1732751400	0.00278592	0.00025802	10.21	0.00253377	0.00279949	0.00250916
1732665000	0.0025279	-6.7E-5	-2.58	0.00259388	0.00263089	0.00247327
1732578600	0.00259502	3.9E-5	1.53	0.00236635	0.00268935	0.00230707
1732492200	0.00255555	-2.9E-5	-1.12	0.00259595	0.00262417	0.00250181
1732405800	0.00258457	5.8E-5	2.30	0.00253137	0.0026596	0.00252542
1732319400	0.00252645	-3.7E-5	-1.44	0.00255575	0.00260632	0.00248514
1732233000	0.00256383	0.00022549	9.64	0.00233728	0.00257244	0.00230829
1732146600	0.00233834	-2.8E-5	-1.18	0.00236635	0.00240228	0.00230707
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731
1731973800	0.00244567	0.00011111	4.76	0.00233533	0.00244567	0.00229249
1731887400	0.00233456	-4.3E-5	-1.81	0.00238383	0.00240101	0.00231771
1731801000	0.00237706	2.5E-5	1.06	0.00234527	0.00244575	0.00233649
1731714600	0.00235251	2.8E-5	1.20	0.00233533	0.00237952	0.00229201
1731628200	0.00232413	-0.000104	-4.28	0.00242566	0.00246423	0.0023086
1731541800	0.00242812	-4.2E-5	-1.70	0.00246633	0.00253615	0.00237211
1731455400	0.00247051	-8.6E-5	-3.36	0.00255037	0.00261431	0.0024449
1731369000	0.00255694	0.00013494	5.57	0.00241921	0.00257169	0.00237097
1731282600	0.002422	3.7E-5	1.55	0.00236894	0.00246714	0.00235163
1731196200	0.00238471	0.00013567	6.03	0.00225066	0.00239943	0.00225027
1731109800	0.00224904	4.4E-5	2.00	0.0022279	0.00226858	0.00219702
1731023400	0.00220466	0.00013508	6.53	0.00206143	0.00221872	0.00205554
1730937000	0.00206958	0.00022484	12.19	0.00184414	0.00208538	0.00184342
1730850600	0.00184474	2.7E-5	1.49	0.00182998	0.00188333	0.00181014
1730764200	0.00181817	-4.9E-5	-2.62	0.00174439	0.00202498	0.00172064
1730677800	0.00186751	-2.3E-5	-1.22	0.00189548	0.00189569	0.00183231
1730591400	0.00189021	-1.8E-5	-0.94	0.00191124	0.00191661	0.00188195
1730505000	0.00190844	-5.0E-6	-0.26	0.00191632	0.00196479	0.00187956
1730418600	0.0019134	-0.000108	-5.34	0.00202129	0.00202705	0.00190454
1730332200	0.00202166	1.9E-5	0.95	0.00200224	0.00206544	0.00198037
1730245800	0.00200253	5.3E-5	2.72	0.00194903	0.00203722	0.00194634
1730159400	0.0019496	4.5E-5	2.36	0.00174439	0.00202498	0.00172064
1730073000	0.0019046	2.0E-5	1.06	0.00188218	0.00191729	0.00187178
1729986600	0.00188445	5.0E-5	2.73	0.00185205	0.00190069	0.00184581
1729900200	0.00183435	-9.0E-5	-4.68	0.00192718	0.00194405	0.00181662
1729813800	0.00192395	7.0E-6	0.37	0.00191472	0.00194351	0.00190682
1729727400	0.00191665	-7.7E-5	-3.86	0.00199123	0.0019931	0.00186888
1729641000	0.00199357	-3.3E-5	-1.63	0.00202916	0.00202916	0.00198118
1729554600	0.00202644	-5.7E-5	-2.74	0.00208852	0.0021013	0.0020196
1729468200	0.002083	7.0E-5	3.48	0.0020145	0.00209256	0.00200373
1729381800	0.00201292	5.0E-6	0.25	0.00200739	0.00202324	0.00200094
1729295400	0.00200828	3.0E-5	1.52	0.00174439	0.00203327	0.00172064
1729209000	0.0019781	-6.0E-6	-0.30	0.00174439	0.00202498	0.00172064
1729122600	0.00198377	9.0E-6	0.46	0.00198071	0.0020094	0.00197036
1729036200	0.00197431	-2.3E-5	-1.15	0.00199813	0.00203861	0.00193571