GRAPGRAP

$ 0.0341

-0.0003

(

-0.87%

)

Official Links

Website

Source Code

Info

Rank 3336

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032341

Exchange

Ask

$ 0.405396

Last Trade Time

09:18:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040239

Fully Diluted Market Cap

$ 0

Genesis Date

8/18/2020

Days Range 0.033916-0.034405

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	5 hours ago
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10990236	-0.07580218	-68.9722950444	0.03743003	0.36559758	64552.1024838	CX
260	0.220638	-0.18653782	-84.5447384403	0.01771958	0.36559758	51537.8729533	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.03440882	0.00086605	2.58	0.02981529	0.03508001	0.02940948
1727049000	0.03354277	-0.000479	-1.41	0.03398002	0.03405458	0.03284339
1726962600	0.03402197	0.00084136	2.54	0.03324751	0.03405042	0.03288821
1726876200	0.03318061	0.00113403	3.54	0.0320245	0.03340079	0.03170014
1726789800	0.03204658	0.00145786	4.77	0.03094386	0.03233236	0.03087255
1726703400	0.03058872	0.00022109	0.73	0.03039634	0.0306564	0.02961187
1726617000	0.03036763	0.00047427	1.59	0.02981529	0.03105779	0.02940948
1726530600	0.02989336	-0.000217	-0.72	0.03015108	0.03031151	0.02930868
1726444200	0.03011056	-0.001289	-4.11	0.03140761	0.03155504	0.02999663
1726357800	0.03139929	-0.00033	-1.04	0.03172028	0.03172028	0.03108416
1726271400	0.0317295	0.00102595	3.34	0.03066887	0.03199073	0.03036945
1726185000	0.03070355	0.00026292	0.86	0.03039802	0.03100206	0.03010757
1726098600	0.03044063	-0.000586	-1.89	0.03098115	0.03098335	0.02963577
1726012200	0.03102648	0.00033891	1.10	0.03061184	0.03114768	0.03016433
1725925800	0.03068757	0.00079213	2.65	0.03487879	0.03511729	0.02954978
1725839400	0.02989544	0.00041373	1.40	0.02947625	0.03024097	0.0291454
1725753000	0.02948171	0.0006117	2.12	0.02894847	0.02999585	0.0288717
1725666600	0.02887001	-0.001897	-6.17	0.03079006	0.03125212	0.02801514
1725580200	0.03076733	-0.000991	-3.12	0.03181809	0.03203074	0.03052286
1725493800	0.03175873	-4.0E-5	-0.13	0.03143021	0.0323195	0.03005132
1725407400	0.03179874	-0.001155	-3.50	0.03294926	0.03312683	0.03165688
1725321000	0.03295394	0.00137993	4.37	0.03487879	0.03511729	0.03162285
1725234600	0.03157401	-0.001051	-3.22	0.03262204	0.03267231	0.03126082
1725148200	0.03262542	-0.0002	-0.61	0.03280195	0.03288808	0.03238484
1725061800	0.03282534	-5.0E-6	-0.02	0.0328091	0.03297901	0.03171053
1724975400	0.03283066	-7.0E-5	-0.21	0.03283625	0.0337184	0.03257969
1724889000	0.03290081	0.0008967	2.80	0.03193812	0.03318061	0.03144099
1724802600	0.03200411	-0.002849	-8.17	0.03489295	0.03507235	0.03128823
1724716200	0.03485359	-0.000811	-2.27	0.03565456	0.03589188	0.0346577
1724629800	0.0356643	-0.000202	-0.56	0.03598762	0.03626444	0.03554843
1724543400	0.0358659	-4.7E-5	-0.13	0.03594852	0.03659542	0.03554726
1724457000	0.03591332	0.00183198	5.38	0.03406549	0.03631614	0.03406497
1724370600	0.03408134	-6.9E-5	-0.20	0.03487879	0.03511729	0.03354667
1724284200	0.03415058	0.00064275	1.92	0.03348899	0.03433763	0.03306864
1724197800	0.03350783	-0.000721	-2.11	0.0342367	0.03499856	0.03321283
1724111400	0.03422865	9.0E-5	0.26	0.03487879	0.03511729	0.03335857
1724025000	0.03413823	0.00018718	0.55	0.03393793	0.03481917	0.03376152
1723938600	0.03395105	0.00023928	0.71	0.03369359	0.03411446	0.03363098
1723852200	0.03371177	0.00026278	0.79	0.0333943	0.034142	0.03315801
1723765800	0.03344899	-0.001148	-3.32	0.03461938	0.03472837	0.03287093
1723679400	0.03459704	-0.00043	-1.23	0.03507637	0.03595774	0.03432646
1723593000	0.03502675	-0.000556	-1.56	0.03537488	0.03551764	0.03395105
1723506600	0.03558272	0.0023521	7.08	0.03487879	0.03571041	0.03291068
1723420200	0.03323062	-0.000629	-1.86	0.03389974	0.0351764	0.03303188
1723333800	0.03386012	0.00016458	0.49	0.03369086	0.03431113	0.03355745
1723247400	0.03369554	-0.001146	-3.29	0.03487879	0.03511729	0.03324478
1723161000	0.03484138	0.00435502	14.29	0.03036139	0.03533163	0.03016693
1723074600	0.03048636	-0.001393	-4.37	0.03197449	0.03309826	0.03007133
1722988200	0.03187914	0.00022368	0.71	0.03146879	0.03311943	0.03146879
1722901800	0.03165546	-0.003457	-9.85	0.03771243	0.03804459	0.02841341
1722815400	0.03511222	-0.002652	-7.02	0.03771243	0.03804459	0.03443649
1722729000	0.03776452	-0.000997	-2.57	0.03878554	0.0391703	0.03715867
1722642600	0.03876125	-0.002842	-6.83	0.04156825	0.04175102	0.0385447
1722556200	0.04160346	-0.000348	-0.83	0.04204564	0.04206876	0.04000101
1722469800	0.04195107	-0.000607	-1.43	0.0425464	0.04348415	0.04176895
1722383400	0.04255835	-0.000505	-1.17	0.0430877	0.04371953	0.04204979
1722297000	0.04306353	0.00054493	1.28	0.04334178	0.04411689	0.0404176
1722210600	0.0425186	0.00022498	0.53	0.04217814	0.04263123	0.04159761
1722124200	0.04229362	-0.000279	-0.66	0.04247431	0.04318668	0.04165217
1722037800	0.04257303	0.00133563	3.24	0.0412261	0.04267474	0.04121727
1721951400	0.0412374	-0.002085	-4.81	0.04334178	0.04339803	0.04020002
1721865000	0.04332281	-0.001891	-4.18	0.04524754	0.04530444	0.04295909
1721778600	0.04521364	0.0004766	1.07	0.04471261	0.04598862	0.04420717
1721692200	0.04473704	-0.001018	-2.22	0.04439475	0.04555567	0.04388268
1721605800	0.0457548	-4.0E-6	-0.01	0.04568699	0.04604903	0.04455037
1721519400	0.04575883	0.00020433	0.45	0.04554345	0.04597953	0.04524494
1721433000	0.0455545	0.00098997	2.22	0.04439475	0.04599408	0.04388268
1721346600	0.04456453	0.00050077	1.14	0.04404389	0.04532847	0.04396439
1721260200	0.04406376	-0.000759	-1.69	0.04481679	0.04568089	0.04387762
1721173800	0.04482277	-0.000478	-1.06	0.0453134	0.04544122	0.04352364
1721087400	0.04530054	0.00297484	7.03	0.04129196	0.04536367	0.04110932
1721001000	0.0423257	0.00104336	2.53	0.04129196	0.04243729	0.04110932
1720914600	0.04128234	0.00060195	1.48	0.04068117	0.04159268	0.04045956
1720828200	0.04068039	0.00041633	1.03	0.0402399	0.04102099	0.03958572
1720741800	0.04026406	-3.6E-5	-0.09	0.04022951	0.0417418	0.03970718
1720655400	0.04029965	0.00041698	1.05	0.03978486	0.04091057	0.03934528
1720569000	0.03988267	0.00071614	1.83	0.03917069	0.04035434	0.03902273
1720482600	0.03916653	0.00119287	3.14	0.04440657	0.04455375	0.03771243
1720396200	0.03797366	-0.001858	-4.66	0.03977538	0.03991034	0.03797366
1720309800	0.03983123	0.00109402	2.82	0.03871227	0.04000894	0.03842935
1720223400	0.03873721	-0.001178	-2.95	0.03957546	0.04036057	0.0367891
1720137000	0.03991528	-0.002885	-6.74	0.04283829	0.04299144	0.0397216
1720050600	0.04279997	-0.001581	-3.56	0.04439852	0.0444988	0.04221918
1719964200	0.04438085	-0.000277	-0.62	0.04463896	0.04494397	0.04414677
1719877800	0.0446578	3.3E-5	0.07	0.04440657	0.04538706	0.04355975
1719791400	0.04462467	0.0008246	1.88	0.04382774	0.04485823	0.04352455
1719705000	0.04380007	-3.7E-5	-0.08	0.04383696	0.04419275	0.04373642
1719618600	0.04383748	-0.000889	-1.99	0.04480173	0.0452291	0.04368342
1719532200	0.04472638	0.0009923	2.27	0.04375772	0.04505477	0.04368614
1719445800	0.04373408	-0.000354	-0.80	0.04440657	0.04455375	0.04320279
1719359400	0.04408806	0.00053091	1.22	0.04359612	0.04449724	0.04332853
1719273000	0.04355715	-0.000858	-1.93	0.04440657	0.04455375	0.04207512
1719186600	0.04441501	-0.000973	-2.14	0.04538809	0.04570063	0.04428784
1719100200	0.04538835	-0.000302	-0.66	0.04571947	0.04571947	0.04516389