Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 14 hours ago |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4188.5350418 | 2146.52103544 | 51.2475367645 | 4188.5350418 | 6626.06974878 | 0.021 | CX |
| 260 | 949.03056995 | 5386.02550729 | 567.529190084 | 940.5276194 | 6626.06974878 | 0.04482796 | CX |
About GOLDL
GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.
GOLDL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 6317.91363366 | -0.43 | -0.01 | 6304.69867194 | 6359.69038145 | 6207.66161786 | 0 |
| 1726962600 | 6318.34139891 | 41.87 | 0.67 | 6287.51544145 | 6318.34139891 | 6244.90504883 | 0 |
| 1726876200 | 6276.47611367 | 7.68 | 0.12 | 6259.7136848 | 6376.91141445 | 6209.91683604 | 0 |
| 1726789800 | 6268.79921969 | 176.55 | 2.90 | 6145.88833698 | 6352.48701365 | 6137.61555607 | 0 |
| 1726703400 | 6092.25353863 | 96.58 | 1.61 | 5998.64755975 | 6105.79877492 | 5894.14948393 | 0 |
| 1726617000 | 5995.6780731 | 192.99 | 3.33 | 5794.16980287 | 6101.68924414 | 5733.51865966 | 0 |
| 1726530600 | 5802.69227932 | -80.72 | -1.37 | 5886.81181774 | 5889.60522428 | 5725.52939757 | 0 |
| 1726444200 | 5883.40760221 | -87.22 | -1.46 | 5969.75251472 | 6007.53114965 | 5844.71971743 | 0 |
| 1726357800 | 5970.62296726 | -56.59 | -0.94 | 6022.72974836 | 6033.29057594 | 5919.72885089 | 0 |
| 1726271400 | 6027.21133542 | 239.63 | 4.14 | 5787.05198812 | 6034.63157025 | 5736.11111602 | 0 |
| 1726185000 | 5787.58221807 | 80.46 | 1.41 | 5709.51605529 | 5825.22158059 | 5707.3583278 | 0 |
| 1726098600 | 5707.12056991 | -23.84 | -0.42 | 5733.289855 | 5769.80509024 | 5526.87024285 | 0 |
| 1726012200 | 5730.9590318 | 48.39 | 0.85 | 5666.10683595 | 5773.25705631 | 5613.55637276 | 0 |
| 1725925800 | 5682.56883434 | 214.36 | 3.92 | 6141.53308989 | 6141.53308989 | 5445.13624179 | 0 |
| 1725839400 | 5468.21367946 | 86.57 | 1.61 | 5389.34371594 | 5502.84575282 | 5335.83028354 | 0 |
| 1725753000 | 5381.64792071 | 21.85 | 0.41 | 5370.54492554 | 5453.83977236 | 5346.416976 | 0 |
| 1725666600 | 5359.79806981 | -226.22 | -4.05 | 5587.83176456 | 5663.82177369 | 5226.81182334 | 0 |
| 1725580200 | 5586.01823888 | -172.78 | -3.00 | 5770.38307073 | 5793.34312166 | 5548.57087331 | 0 |
| 1725493800 | 5758.79461175 | 22.93 | 0.40 | 5712.02892742 | 5819.95310443 | 5552.66747166 | 0 |
| 1725407400 | 5735.86838411 | -149.78 | -2.54 | 5882.58490021 | 5947.57139446 | 5727.24145336 | 0 |
| 1725321000 | 5885.65187756 | 189.49 | 3.33 | 6141.53308989 | 6141.53308989 | 5709.98659706 | 0 |
| 1725234600 | 5696.16480557 | -168.65 | -2.88 | 5865.09029641 | 5873.19794005 | 5694.78202954 | 0 |
| 1725148200 | 5864.8117516 | -14.2 | -0.24 | 5879.92678687 | 5903.93933927 | 5846.05175851 | 0 |
| 1725061800 | 5879.0115682 | -27.64 | -0.47 | 5898.91558462 | 5956.97526627 | 5761.05977795 | 0 |
| 1724975400 | 5906.64719276 | 18.92 | 0.32 | 5872.06386474 | 6085.56348913 | 5857.23334311 | 0 |
| 1724889000 | 5887.73101562 | -47.27 | -0.80 | 5918.7370324 | 5988.76817215 | 5762.2445882 | 0 |
| 1724802600 | 5935.00504423 | -322.83 | -5.16 | 6254.83119217 | 6286.69870827 | 5772.39257259 | 0 |
| 1724716200 | 6257.83350732 | -136.38 | -2.13 | 6402.43407765 | 6411.26096378 | 6257.83350732 | 0 |
| 1724629800 | 6394.20904728 | 26.99 | 0.42 | 6386.40183412 | 6466.2198448 | 6351.03957543 | 0 |
| 1724543400 | 6367.21407578 | -1.77 | -0.03 | 6377.307346 | 6416.54237238 | 6333.58476375 | 0 |
| 1724457000 | 6368.98383014 | 361.78 | 6.02 | 6007.07254551 | 6448.23281356 | 6007.07254551 | 0 |
| 1724370600 | 6007.19888548 | -79.01 | -1.30 | 6141.53308989 | 6141.53308989 | 5953.77598015 | 0 |
| 1724284200 | 6086.2041422 | 205.67 | 3.50 | 5870.08221737 | 6106.79656223 | 5858.55842057 | 0 |
| 1724197800 | 5880.53063223 | -27.69 | -0.47 | 5909.01283406 | 6101.28634896 | 5830.41544653 | 0 |
| 1724111400 | 5908.21599693 | 61.03 | 1.04 | 6141.53308989 | 6141.53308989 | 5764.68384492 | 0 |
| 1724025000 | 5847.18682862 | -65.11 | -1.10 | 5918.02077432 | 5990.06539514 | 5847.18682862 | 0 |
| 1723938600 | 5912.30065764 | 50.26 | 0.86 | 5857.21842107 | 5935.34427202 | 5853.69980321 | 0 |
| 1723852200 | 5862.03824112 | 132.42 | 2.31 | 5726.23172842 | 5951.68490445 | 5687.25336119 | 0 |
| 1723765800 | 5729.61604789 | -124.76 | -2.13 | 5845.93835098 | 5952.94432492 | 5599.34362372 | 0 |
| 1723679400 | 5854.37626918 | -166.76 | -2.77 | 6020.81077356 | 6144.6607502 | 5818.3982275 | 0 |
| 1723593000 | 6021.13507931 | 112.05 | 1.90 | 5904.69538947 | 6123.57689754 | 5818.36838341 | 0 |
| 1723506600 | 5909.08445986 | 56.48 | 0.97 | 6141.53308989 | 6141.53308989 | 5756.72442691 | 0 |
| 1723420200 | 5852.60054601 | -202.15 | -3.34 | 6079.11020272 | 6141.49130817 | 5804.02631 | 0 |
| 1723333800 | 6054.75344851 | 17.49 | 0.29 | 6056.23172562 | 6116.59338118 | 5998.61672086 | 0 |
| 1723247400 | 6037.26282392 | -109.17 | -1.78 | 6141.53308989 | 6141.53308989 | 5930.45680537 | 0 |
| 1723161000 | 6146.43348897 | 660.68 | 12.04 | 5474.48491694 | 6232.69185363 | 5453.58808722 | 0 |
| 1723074600 | 5485.74907018 | -83.91 | -1.51 | 5575.67825754 | 5738.81101109 | 5430.29179291 | 0 |
| 1722988200 | 5569.6616896 | 171.08 | 3.17 | 5371.22238632 | 5676.99495369 | 5371.22238632 | 0 |
| 1722901800 | 5398.57946607 | -391.95 | -6.77 | 6432.58456395 | 6455.71472617 | 4941.38595968 | 0 |
| 1722815400 | 5790.53081386 | -253.14 | -4.19 | 6035.36971401 | 6075.6741535 | 5702.47384556 | 0 |
| 1722729000 | 6043.6703494 | -68.48 | -1.12 | 6110.23659065 | 6182.69405468 | 5958.869371 | 0 |
| 1722642600 | 6112.15457064 | -378.02 | -5.82 | 6508.49200443 | 6518.15154059 | 6086.97411964 | 0 |
| 1722556200 | 6490.17071942 | 53.36 | 0.83 | 6432.58456395 | 6523.64683181 | 6196.88491805 | 0 |
| 1722469800 | 6436.80849706 | -152.08 | -2.31 | 6582.62173213 | 6647.12077295 | 6418.85429432 | 0 |
| 1722383400 | 6588.88600599 | -58.66 | -0.88 | 6647.67686777 | 6663.00678046 | 6496.43797769 | 0 |
| 1722297000 | 6647.54356418 | -139.18 | -2.05 | 6544.68193913 | 6963.6203 | 6544.68193913 | 0 |
| 1722210600 | 6786.72643792 | 13.42 | 0.20 | 6745.01335752 | 6792.70719296 | 6676.38588466 | 0 |
| 1722124200 | 6773.31052601 | 17.72 | 0.26 | 6756.00294516 | 6902.60008491 | 6634.88867649 | 0 |
| 1722037800 | 6755.59408117 | 215.25 | 3.29 | 6544.68193913 | 6784.94773034 | 6544.68193913 | 0 |
| 1721951400 | 6540.34658809 | 36.29 | 0.56 | 6505.61602924 | 6575.22338296 | 6316.40153326 | 0 |
| 1721865000 | 6504.05418869 | -56.71 | -0.86 | 6562.2372259 | 6674.21721434 | 6484.48243644 | 0 |
| 1721778600 | 6560.76889682 | -162.31 | -2.41 | 6725.31228089 | 6738.31435479 | 6512.09120132 | 0 |
| 1721692200 | 6723.07695878 | -32.85 | -0.49 | 5662.21218259 | 6794.73062206 | 5342.4029463 | 0 |
| 1721605800 | 6755.92833494 | 70.1 | 1.05 | 6677.9775693 | 6794.00441594 | 6556.0953128 | 0 |
| 1721519400 | 6685.832533 | 43.98 | 0.66 | 6639.83284691 | 6726.9964822 | 6598.68680416 | 0 |
| 1721433000 | 6641.8532916 | 279.23 | 4.39 | 6363.5512115 | 6709.65408325 | 6297.08445054 | 0 |
| 1721346600 | 6362.62007599 | -20.98 | -0.33 | 6375.18344181 | 6476.62548313 | 6290.1397315 | 0 |
| 1721260200 | 6383.59549514 | -100.76 | -1.55 | 6475.21485262 | 6575.45417723 | 6357.45008532 | 0 |
| 1721173800 | 6484.35908088 | 43.23 | 0.67 | 6451.46094897 | 6502.51124939 | 6217.3838266 | 0 |
| 1721087400 | 6441.13390007 | 366.51 | 6.03 | 5662.21218259 | 6450.55368873 | 5342.4029463 | 0 |
| 1721001000 | 6074.62563124 | 182.52 | 3.10 | 5892.63439911 | 6107.34967264 | 5892.63439911 | 0 |
| 1720914600 | 5892.10615877 | 133.52 | 2.32 | 5758.96472304 | 5948.38812764 | 5748.78987898 | 0 |
| 1720828200 | 5758.58769274 | 52.56 | 0.92 | 5705.14688096 | 5823.16134379 | 5628.26353883 | 0 |
| 1720741800 | 5706.02827633 | -39.49 | -0.69 | 5732.00059044 | 5903.54440251 | 5681.10647407 | 0 |
| 1720655400 | 5745.52095665 | -28.29 | -0.49 | 5763.70694847 | 5909.19587779 | 5687.54185403 | 0 |
| 1720569000 | 5773.80618751 | 137.91 | 2.45 | 5641.11141828 | 5793.58386396 | 5600.10763235 | 0 |
| 1720482600 | 5635.89566668 | 79.17 | 1.42 | 5662.21218259 | 5781.09709796 | 5342.4029463 | 0 |
| 1720396200 | 5556.72328308 | -229.14 | -3.96 | 5784.52916797 | 5807.74687285 | 5554.5367063 | 0 |
| 1720309800 | 5785.86319866 | 146.37 | 2.60 | 5627.80990871 | 5817.60636439 | 5575.8712493 | 0 |
| 1720223400 | 5639.48889475 | -53.52 | -0.94 | 5662.21218259 | 5713.9767515 | 5342.4029463 | 0 |
| 1720137000 | 5693.00630636 | -296.41 | -4.95 | 5984.99090554 | 6008.31604914 | 5646.19983512 | 0 |
| 1720050600 | 5989.41578884 | -179.3 | -2.91 | 6174.86595066 | 6186.80259065 | 5904.14426866 | 0 |
| 1719964200 | 6168.71508433 | -79.06 | -1.27 | 6254.82323375 | 6287.23291742 | 6141.42266677 | 0 |
| 1719877800 | 6247.77803961 | 7.88 | 0.13 | 6736.55753287 | 6939.74204599 | 6215.20421345 | 0 |
| 1719791400 | 6239.89721103 | 187.08 | 3.09 | 6057.46826563 | 6259.22324697 | 6033.23486698 | 0 |
| 1719705000 | 6052.81656727 | 51.18 | 0.85 | 5999.84729205 | 6079.49220703 | 5998.26655024 | 0 |
| 1719618600 | 6001.63694247 | -121.12 | -1.98 | 6129.05328751 | 6181.73108547 | 5962.98188618 | 0 |
| 1719532200 | 6122.75916956 | 76.32 | 1.26 | 6049.67497971 | 6194.79782156 | 6024.59201939 | 0 |
| 1719445800 | 6046.43490666 | -97.14 | -1.58 | 6736.55753287 | 6939.74204599 | 6037.1165879 | 0 |
| 1719359400 | 6143.57740985 | 144.07 | 2.40 | 5994.93992935 | 6207.35820298 | 5992.02316724 | 0 |
| 1719273000 | 5999.50408505 | -300.89 | -4.78 | 6283.05076603 | 6297.60473246 | 5826.29795733 | 0 |
| 1719186600 | 6300.38918578 | -89.56 | -1.40 | 6391.11222585 | 6415.27797789 | 6292.25368766 | 0 |
| 1719100200 | 6389.95129086 | 18.1 | 0.28 | 6381.12937875 | 6414.56271461 | 6358.30860022 | 0 |
