ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GENEBANK TokenGNBT
$ 0.183141
0.001408
(
0.78%
)
Info
Rank Rank 3232
Platform Ethereum
Token
Not Mineable
Bid
$ 0.457852
Exchange
LBNK
Ask
$ 1.53
Last Trade Time
12:43:07
Volume (24h)
$ 0
Last Trade Size
488.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.91
Fully Diluted Market Cap
$ 1,831,406,700
Genesis Date
5/17/2021
Days Range 0.180935-0.183252
52 Weeks Range 0.079586-1.72
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728518534GNBT/BTChttps://www.lbank.info/exchange/gnbt/btcBTC1https://www.lbank.info/exchange/gnbt/btc011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.181641570.00149910.8253066740170.180052951.5351902250897.1028571CX
40.172180320.010960356.365622970150.172115251.5351902219086.4135714CX
120.19225467-0.009114-4.74058705570.149016031.5351902223327.8388095CX
260.20734488-0.02420421-11.67340616270.149016031.71982824336.0464481CX
520.08289330.10024737120.9354314520.079585921.71982825656.0124457CX
1561.08831531-0.90517464-83.17209467540.046529642.2776878133836.3120767CX
2600.74598598-0.56284531-75.44985094760.046529642.2776878131382.7814982CX

About GNBT

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178000.18185415-0.004734-2.540.186446790.187508190.180980610
17284314000.1865886-0.000695-0.370.186892950.189554880.18560430
17283450000.18728355-0.001264-0.670.182250631.535190220.1813911178139
17282586000.188547870.002376571.280.186054990.188723730.185506050
17281722000.18617130.000102810.060.186536070.187102560.185137830
17280858000.186068490.003773222.070.182250630.187373940.18139110
17279994000.182295270.000200370.110.181641570.184314270.18005295178139
17279130000.1820949-0.000589-0.320.182497290.186854550.179935650
17278266000.18268365-0.007012-3.700.189991710.192248010.180681150
17277402000.18969585-0.007406-3.760.19660890.1967070.188818740
17276538000.19710141-0.000378-0.190.197637090.198003540.196356450
17275674000.197479380.000237540.120.197487180.198608130.196361730
17274810000.197241840.001762350.900.19534020.199492740.194539140
17273946000.195479490.006523653.450.189580410.197232960.188012310
17273082000.18895584-0.004097-2.120.192805950.193850820.188878950
17272218000.193052790.002928571.540.189982170.19397850.188201730
17271354000.19012422-0.000403-0.210.185208540.191603760.1795464178139
17270490000.1905276-1.3E-5-0.010.190129080.191787450.187202760
17269626000.19054050.001262520.670.189610890.19054050.18832590
17268762000.189277980.000231510.120.188772480.192306780.187270770
17267898000.189046470.005324042.900.185339880.191570220.18509040
17267034000.183722430.00291241.610.180899580.184130910.177748260
17266170000.180810030.005819823.330.17473320.184006980.172904160
17265306000.17499021-0.002434-1.370.177526980.177611220.172663230
17264442000.17742432-0.00263-1.460.18002820.181167480.176257620
17263578000.18005445-0.001707-0.940.181625820.18194430.178519650
17262714000.181760970.007226434.140.174518550.181984740.172982340
17261850000.174534540.002426461.410.172180320.175669620.172115250
17260986000.17210808-0.000719-0.420.172897260.173998440.166672320
17260122000.172826970.001459290.850.170871240.174102540.169286490
17259258000.171367680.006464253.920.185208540.185208540.16420749178139
17258394000.164903430.002610541.610.162524970.165947820.160911180
17257530000.162292890.000658920.410.161958060.164469960.161230440
17256666000.16163397-0.006822-4.050.168510720.170802330.157623540
17255802000.16845603-0.00521-3.000.174015870.174708270.167326740
17254938000.17366640.000691380.400.17225610.175510740.167450280
17254074000.17297502-0.004517-2.540.177399510.179359290.172714860
17253210000.1774920.005714313.330.185208540.185208540.17219451178139
17252346000.17177769-0.005086-2.880.176871930.177116430.171735990
17251482000.17686353-0.000428-0.240.177319350.178043490.176297790
17250618000.17729175-0.000833-0.470.177891990.179642880.173734710
17249754000.178125150.000570450.320.177082230.183520680.176634990
17248890000.1775547-0.001426-0.800.178489740.180601650.173770440
17248026000.17898033-0.009735-5.160.188625240.189586260.174076470
17247162000.18871578-0.004113-2.130.193076460.193342650.188715780
17246298000.192828420.000814080.420.192592980.195000030.191526570
17245434000.19201434-5.3E-5-0.030.192318720.193501920.191000190
17244570000.192067710.010910256.020.181153650.19445760.181153650
17243706000.18115746-0.002383-1.300.185208540.185208540.1795464178139
17242842000.183540.006202443.500.177022470.1841610.176674950
17241978000.17733756-0.000835-0.470.178196490.183994830.175826250
17241114000.178172460.001840441.040.185208541.420308860.173844178139
17240250000.17633202-0.001964-1.100.178468140.180640770.176332020
17239386000.178295640.001515750.860.176634540.178990560.176528430
17238522000.176779890.003993422.310.172684410.179483340.171508950
17237658000.17278647-0.003762-2.130.176294370.179521320.168857880
17236794000.17654883-0.005029-2.770.181567950.185302860.175463850
17235930000.181577730.003379081.900.178066290.184667040.175462950
17235066000.178198650.001703370.970.185208540.185208540.17360397178139
17234202000.17649528-0.006096-3.340.183326070.185207280.175030440
17233338000.182591550.000527460.290.182636130.184456440.180898650
17232474000.18206409-0.003292-1.780.185208540.185208540.178843170
17231610000.185356320.0199240812.040.165092550.187957590.164462370
17230746000.16543224-0.002531-1.510.168144210.173063760.163759830
17229882000.167962770.005159283.170.161978490.171199590.161978490
17229018000.16280349-0.01182-6.770.19398571.215468740.14901603178139
17228154000.17462346-0.007634-4.190.1820070.183222450.171967950
17227290000.18225732-0.002065-1.120.184264740.186449820.17970
17226426000.18432258-0.0114-5.820.196274820.196566120.183563220
17225562000.195722310.001609230.830.19398570.196731840.186877770
17224698000.19411308-0.004586-2.310.198510330.200455410.193571640
17223834000.19869924-0.001769-0.880.200472180.200934480.195911310
17222970000.20046816-0.004197-2.050.197366190.210.19736619178139
17222106000.204665460.000404580.200.203407530.204845820.201337950
17221242000.204260880.000534270.260.203738940.208159830.200086530
17220378000.203726610.006491163.290.197366190.204611820.197366190
17219514000.197235450.001094460.560.196188090.198287220.1904820
17218650000.19614099-0.00171-0.860.19789560.201272550.195550770
17217786000.19785132-0.004895-2.410.202813410.203205510.196383360
17216922000.202746-0.000991-0.490.170753790.204906840.16110939178139
17216058000.203736690.002113861.050.201385950.204884940.197710380
17215194000.201622830.001326270.660.200235630.20286420.19899480
17214330000.200296560.008420764.390.191903880.202341210.189899460
17213466000.1918758-0.000633-0.330.192254670.195313830.189690030
17212602000.19250835-0.003039-1.550.195271290.198294180.191719890
17211738000.195547050.001303530.670.194554950.196094460.187495950
17210874000.194243520.011052696.030.170753790.194527590.16110939178139
17210010000.183190830.005504193.100.177702570.184177680.177702570
17209146000.177686640.004026482.320.173671530.179383920.173364690
17208282000.173660160.001585020.920.172048560.175607490.169730010
17207418000.17207514-0.001191-0.690.172858380.178031580.171323580
17206554000.17326611-0.000853-0.490.173814540.178202010.171517650