Gari NetworkGARI

$ 0.007

-0.3431

(

-98.00%

)

Official Links

Website

Discord

Info

Rank 714

Solana

Token

Not Mineable

Wallet

Bid

$ 0.007

Exchange

KRKN

Ask

$ 0.0072

Last Trade Time

09:43:15

Volume (24h)

$ 72,432

Last Trade Size

1,580.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.007

Fully Diluted Market Cap

$ 7,000,000

Genesis Date

1/17/2022

Days Range 0.0065-0.3604

52 Weeks Range 0.0056-1.11

Circulating Supply 273,397,650 / 1,000,000,000

27.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007191	HTX	2326367.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,892.12	1726825317	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	1	https://www.huobi.com/en-us/exchange/gari_usdt	33.5101217815	Recently
0.00709	Kucoin	1616211.4087	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,322.66	1726824862	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	2	https://trade.kucoin.com/GARI-USDT	23.2806939334	11 minutes ago
0.00716	Gate.io	1528363.18	/cdn/crypto/logos/exchanges/GATE.png	$ 10,625.99	1726824909	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	3	https://gate.io/trade/GARI_USDT	22.0152853897	10 minutes ago
0.007	Kraken	896922.510315	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,142.95	1726825436	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	12.9197073676	Recently
0.00716	LATOKEN	534323.24	/cdn/crypto/logos/exchanges/LATK.png	$ 3,701.58	1726824736	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	5	https://exchange.latoken.com/exchange/GARI-USDT	7.69665140647	13 minutes ago
2.82E-6	Gate.io	20545.549	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057300	1726824910	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	6	https://gate.io/trade/GARI_ETH	0.295948064336	10 minutes ago
0.007092	Crypto.com	13320	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.04	1726825421	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	7	https://crypto.com/exchange/trade/GARI_USD	0.191867747946	Recently
0.3548	Kraken	6228.91449872	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,209.17	1726825358	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	8	https://trade.kraken.com/markets/kraken/CFG/USD	0.0897243090856	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	9	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	10 hours ago
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726790528	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3542	-0.3472	-98.023715415	0.0059	0.371	699634.871292	CX
4	0.3466	-0.3396	-97.9803808425	0.0056	0.4126	1474615.03531	CX
12	0.0156	-0.0086	-55.1282051282	0.0056	0.6218	843822.664504	CX
26	0.6153	-0.6083	-98.8623435722	0.0056	1.11	801116.490151	CX
52	0.0099	-0.0029	-29.2929292929	0.0056	1.11	1190928.24075	CX
156	0.28211531	-0.27511531	-97.5187450833	0.0056	1.11	608188.009702	CX
260	0.28211531	-0.27511531	-97.5187450833	0.0056	1.11	608188.009702	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533
1725321000	0.0062	-0.3571	-98.29	0.006204	0.3644	0.0061	1481611
1725234600	0.3633	0.3565	5,242.65	0.0067	0.4046	0.006	4626818
1725148200	0.0068	0.0009	15.25	0.0059	0.3421	0.0059	1458971
1725061800	0.0059	-0.0003	-4.84	0.3409	0.3442	0.0056	2298867
1724975400	0.0062	-0.3263	-98.14	0.3324	0.35	0.006	653561
1724889000	0.3325	0.3256	4,718.84	0.3456	0.3486	0.0062	1325349
1724802600	0.0069	-0.0005	-6.76	0.0073	0.3973	0.0067	1791138
1724716200	0.0074	0.0003	4.23	0.3956	0.4126	0.0069	2423652
1724629800	0.0071	-0.3774	-98.15	0.008	0.4088	0.0071	1701915
1724543400	0.3845	0.3765	4,706.25	0.0082	0.3895	0.0077	3242515
1724457000	0.008	-0.001194	-12.99	0.3466	0.379	0.0068	8180695
1724370600	0.009194	-0.335406	-97.33	0.0097	0.3507	0.009093	305593
1724284200	0.3446	0.335285	3,599.41	0.0095	0.3589	0.0091	462742
1724197800	0.009315	-0.325885	-97.22	0.0097	0.3429	0.0092	837329
1724111400	0.3352	-0.0029	-0.86	0.010109	0.3404	0.009487	176598
1724025000	0.3381	0.3277	3,150.96	0.33	0.3453	0.0096	389607
1723938600	0.0104	-0.316	-96.81	0.3239	0.3542	0.0099	1084096
1723852200	0.3264	-0.0032	-0.97	0.3358	0.3388	0.0094	99931
1723765800	0.3296	-0.0038	-1.14	0.333	0.3439	0.0096	294860
1723679400	0.3334	0.322942	3,087.99	0.0104	0.3601	0.01	64282
1723593000	0.010458	0.000191	1.86	0.0104	0.3428	0.0102	164645
1723506600	0.010267	-0.000133	-1.28	0.0103	0.3447	0.0097	1325854
1723420200	0.0104	-0.0009	-7.96	0.0113	0.3551	0.0102	270952
1723333800	0.0113	-0.3379	-96.76	0.0114	0.3547	0.011	311818
1723247400	0.3492	0.3373	2,834.45	0.0118	0.3687	0.0106	1075569
1723161000	0.0119	-0.3249	-96.47	0.3367	0.3612	0.0095	2620561
1723074600	0.3368	-0.0133	-3.80	0.3501	0.3587	0.0096	145494
1722988200	0.3501	0.340756	3,646.79	0.3143	0.3754	0.009328	356389
1722901800	0.009344	-0.358956	-97.46	0.4662	0.4717	0.0082	1232979
1722815400	0.3683	0.3587	3,736.46	0.0097	0.3912	0.0096	399290
1722729000	0.0096	-0.4101	-97.71	0.0098	0.4218	0.0095	322623
1722642600	0.4197	0.4089	3,786.11	0.4499	0.451	0.0098	1514729
1722556200	0.0108	-0.4658	-97.73	0.4757	0.4799	0.0104	600242
1722469800	0.4766	0.0328	7.39	0.0124	0.55	0.012	325852
1722383400	0.4438	0.430406	3,213.42	0.0135	0.454	0.0121	453429
1722297000	0.013394	-0.451906	-97.12	0.4662	0.4717	0.0132	237394
1722210600	0.4653	0.4517	3,321.32	0.0136	0.4764	0.0134	98393
1722124200	0.0136	-0.4709	-97.19	0.4849	0.4853	0.013	117186
1722037800	0.4845	0.4711	3,515.67	0.4725	0.4941	0.013	183825
1721951400	0.0134	-0.4786	-97.28	0.4901	0.4901	0.0124	206380
1721865000	0.492	0.478407	3,519.51	0.4901	0.5121	0.0129	121490
1721778600	0.013593	-0.486007	-97.28	0.014467	0.5015	0.0133	247401
1721692200	0.4996	-0.0158	-3.07	0.015	0.5167	0.0137	204061
1721605800	0.5154	0.5004	3,336.00	0.015	0.5269	0.0142	647983
1721519400	0.015	0.0016	11.94	0.5151	0.5297	0.0131	176374
1721433000	0.0134	-0.4777	-97.27	0.0133	0.5162	0.0128	1226750
1721346600	0.4911	0.4783	3,736.72	0.5101	0.5101	0.0125	107685
1721260200	0.0128	-0.5123	-97.56	0.5246	0.5277	0.0123	404400
1721173800	0.5251	0.511659	3,806.70	0.5358	0.5419	0.013053	169602
1721087400	0.013441	-0.491859	-97.34	0.0128	0.5352	0.012758	997938
1721001000	0.5053	0.4927	3,910.32	0.4986	0.5138	0.0119	546621
1720914600	0.0126	-0.4594	-97.33	0.0119	0.5086	0.0115	885984
1720828200	0.472	0.4601	3,866.39	0.4747	0.4845	0.0116	28870
1720741800	0.0119	-0.4756	-97.56	0.4836	0.5742	0.0115	518809
1720655400	0.4875	0.476675	4,403.46	0.4401	0.4885	0.0112	468910
1720569000	0.010825	0.000625	6.13	0.4232	0.4511	0.010196	569498
1720482600	0.0102	-0.4166	-97.61	0.010396	0.4406	0.010031	551182
1720396200	0.4268	-0.0074	-1.70	0.432	0.4493	0.0105	226346
1720309800	0.4342	0.0301	7.45	0.4026	0.461	0.0107	812746
1720223400	0.4041	-0.0203	-4.78	0.0111	0.4201	0.01	1669032
1720137000	0.4244	0.4121	3,350.41	0.0123	0.4416	0.011	506022
1720050600	0.0123	-0.000689	-5.30	0.0132	0.4885	0.0119	503086
1719964200	0.012989	0.000135	1.05	0.0129	0.4995	0.012642	380396
1719877800	0.012854	-0.000946	-6.86	0.0203	0.6218	0.012541	791147
1719791400	0.0138	-0.4742	-97.17	0.0139	0.5131	0.0134	218818
1719705000	0.488	0.4738	3,336.62	0.0142	0.5162	0.0133	213553
1719618600	0.0142	-0.0014	-8.97	0.0156	0.5267	0.0142	718510
1719532200	0.0156	-0.4835	-96.87	0.0162	0.5071	0.0151	870976
1719445800	0.4991	-0.0086	-1.69	0.5094	0.553	0.016	352091
1719359400	0.5077	0.0487	10.61	0.4668	0.5324	0.0165	120753
1719273000	0.459	-0.0096	-2.05	0.4694	0.4807	0.0163	144095
1719186600	0.4686	-0.0394	-7.76	0.0172	0.5319	0.017	100028
1719100200	0.508	0.0488	10.63	0.4592	0.543	0.0169	277344
1719013800	0.4592	-0.0074	-1.59	0.018	0.5605	0.0173	278610
1718927400	0.4666	0.069	17.35	0.3971	0.4744	0.0174	336612