Gari NetworkGARI

$ 0.3336

-0.0055

(

-1.62%

)

Official Links

Website

Discord

Info

Rank 167

Solana

Token

Not Mineable

Wallet

Bid

$ 0.3335

Exchange

KRKN

Ask

$ 0.3336

Last Trade Time

11:14:31

Volume (24h)

$ 971,797

Last Trade Size

149.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3336

Fully Diluted Market Cap

$ 333,600,000

Genesis Date

1/17/2022

Days Range 0.0078-0.3504

52 Weeks Range 0.0056-1.11

Circulating Supply 560,871,426 / 1,000,000,000

56.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00809	LATOKEN	633531.7	/cdn/crypto/logos/exchanges/LATK.png	$ 5,228.78	1727954558	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	1	https://exchange.latoken.com/exchange/GARI-USDT	47.969671209	Recently
0.00802	Kucoin	255189.1985	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,103.71	1727954603	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	2	https://trade.kucoin.com/GARI-USDT	19.3223826813	Recently
0.00807	Gate.io	226549.26	/cdn/crypto/logos/exchanges/GATE.png	$ 1,864.53	1727953631	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	3	https://gate.io/trade/GARI_USDT	17.1538275273	17 minutes ago
0.3336	Kraken	138195.586271	/cdn/crypto/logos/exchanges/KRKN.png	$ 46,525.79	1727954356	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	4	https://trade.kraken.com/markets/kraken/CFG/USD	10.4638755029	Recently
0.0078	Kraken	38021.8336725	/cdn/crypto/logos/exchanges/KRKN.png	$ 308.48	1727946314	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	5	https://trade.kraken.com/markets/kraken/GARI/USD	2.87893227763	2 hours ago
0.008062	HTX	24321.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 197.32	1727954645	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gari_usdt	1.84156461522	Recently
3.43E-6	Gate.io	4374.209	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015154	1727953632	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	7	https://gate.io/trade/GARI_ETH	0.331205790538	17 minutes ago
0.008282	Crypto.com	509	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.18	1727953508	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	8	https://crypto.com/exchange/trade/GARI_USD	0.0385403960771	19 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	9	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	11 hours ago
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727913728	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3828	-0.0492	-12.8526645768	0.0074	0.4087	763738.604585	CX
4	0.3302	0.0034	1.02967898243	0.0058	0.4087	768027.122663	CX
12	0.4836	-0.15	-31.017369727	0.0056	0.5742	886624.312869	CX
26	0.9444	-0.6108	-64.6759847522	0.0056	1.03	793638.682272	CX
52	0.3226	0.011	3.40979541228	0.0056	1.11	1053254.19848	CX
156	0.28211531	0.05148469	18.2495200278	0.0056	1.11	610939.23637	CX
260	0.28211531	0.05148469	18.2495200278	0.0056	1.11	610939.23637	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.3391	0.009	2.73	0.0085	0.3596	0.0083	168010
1727826600	0.3301	-0.023	-6.51	0.3512	0.3694	0.0084	401443
1727740200	0.3531	0.3443	3,912.50	0.009	0.3797	0.0086	639442
1727653800	0.0088	-0.3766	-97.72	0.3866	0.3918	0.0087	819828
1727567400	0.3854	0.3765	4,230.34	0.0089	0.4032	0.0079	475451
1727481000	0.0089	0	0.00	0.0091	0.4087	0.0084	821571
1727394600	0.0089	-0.3717	-97.66	0.3828	0.3948	0.0074	2020422
1727308200	0.3806	0.372812	4,787.01	0.0077	0.3972	0.0074	428777
1727221800	0.007788	0.00026	3.45	0.007502	0.3924	0.0072	1233184
1727135400	0.007528	0.000428	6.03	0.0071	0.3763	0.007	1381513
1727049000	0.0071	-0.0002	-2.74	0.0073	0.3623	0.0068	668387
1726962600	0.0073	0.0007	10.61	0.0066	0.3569	0.0066	970818
1726876200	0.0066	-0.3436	-98.12	0.3549	0.3604	0.0065	1195737
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533
1725321000	0.0062	-0.3571	-98.29	0.006204	0.3644	0.0061	1481611
1725234600	0.3633	0.3565	5,242.65	0.0067	0.4046	0.006	4626818
1725148200	0.0068	0.0009	15.25	0.0059	0.3421	0.0059	1458971
1725061800	0.0059	-0.0003	-4.84	0.3409	0.3442	0.0056	2298867
1724975400	0.0062	-0.3263	-98.14	0.3324	0.35	0.006	653561
1724889000	0.3325	0.3256	4,718.84	0.3456	0.3486	0.0062	1325349
1724802600	0.0069	-0.0005	-6.76	0.0073	0.3973	0.0067	1791138
1724716200	0.0074	0.0003	4.23	0.3956	0.4126	0.0069	2423652
1724629800	0.0071	-0.3774	-98.15	0.008	0.4088	0.0071	1701915
1724543400	0.3845	0.3765	4,706.25	0.0082	0.3895	0.0077	3242515
1724457000	0.008	-0.001194	-12.99	0.3466	0.379	0.0068	8180695
1724370600	0.009194	-0.335406	-97.33	0.0097	0.3507	0.009093	305593
1724284200	0.3446	0.335285	3,599.41	0.0095	0.3589	0.0091	462742
1724197800	0.009315	-0.325885	-97.22	0.0097	0.3429	0.0092	837329
1724111400	0.3352	-0.0029	-0.86	0.010109	0.3404	0.009487	176598
1724025000	0.3381	0.3277	3,150.96	0.33	0.3453	0.0096	389607
1723938600	0.0104	-0.316	-96.81	0.3239	0.3542	0.0099	1084096
1723852200	0.3264	-0.0032	-0.97	0.3358	0.3388	0.0094	99931
1723765800	0.3296	-0.0038	-1.14	0.333	0.3439	0.0096	294860
1723679400	0.3334	0.322942	3,087.99	0.0104	0.3601	0.01	64282
1723593000	0.010458	0.000191	1.86	0.0104	0.3428	0.0102	164645
1723506600	0.010267	-0.000133	-1.28	0.0103	0.3447	0.0097	1325854
1723420200	0.0104	-0.0009	-7.96	0.0113	0.3551	0.0102	270952
1723333800	0.0113	-0.3379	-96.76	0.0114	0.3547	0.011	311818
1723247400	0.3492	0.3373	2,834.45	0.0118	0.3687	0.0106	1075569
1723161000	0.0119	-0.3249	-96.47	0.3367	0.3612	0.0095	2620561
1723074600	0.3368	-0.0133	-3.80	0.3501	0.3587	0.0096	145494
1722988200	0.3501	0.340756	3,646.79	0.3143	0.3754	0.009328	356389
1722901800	0.009344	-0.358956	-97.46	0.4662	0.4717	0.0082	1232979
1722815400	0.3683	0.3587	3,736.46	0.0097	0.3912	0.0096	399290
1722729000	0.0096	-0.4101	-97.71	0.0098	0.4218	0.0095	322623
1722642600	0.4197	0.4089	3,786.11	0.4499	0.451	0.0098	1514729
1722556200	0.0108	-0.4658	-97.73	0.4757	0.4799	0.0104	600242
1722469800	0.4766	0.0328	7.39	0.0124	0.55	0.012	325852
1722383400	0.4438	0.430406	3,213.42	0.0135	0.454	0.0121	453429
1722297000	0.013394	-0.451906	-97.12	0.4662	0.4717	0.0132	237394
1722210600	0.4653	0.4517	3,321.32	0.0136	0.4764	0.0134	98393
1722124200	0.0136	-0.4709	-97.19	0.4849	0.4853	0.013	117186
1722037800	0.4845	0.4711	3,515.67	0.4725	0.4941	0.013	183825
1721951400	0.0134	-0.4786	-97.28	0.4901	0.4901	0.0124	206380
1721865000	0.492	0.478407	3,519.51	0.4901	0.5121	0.0129	121490
1721778600	0.013593	-0.486007	-97.28	0.014467	0.5015	0.0133	247401
1721692200	0.4996	-0.0158	-3.07	0.015	0.5167	0.0137	204061
1721605800	0.5154	0.5004	3,336.00	0.015	0.5269	0.0142	647983
1721519400	0.015	0.0016	11.94	0.5151	0.5297	0.0131	176374
1721433000	0.0134	-0.4777	-97.27	0.0133	0.5162	0.0128	1226750
1721346600	0.4911	0.4783	3,736.72	0.5101	0.5101	0.0125	107685
1721260200	0.0128	-0.5123	-97.56	0.5246	0.5277	0.0123	404400
1721173800	0.5251	0.511659	3,806.70	0.5358	0.5419	0.013053	169602
1721087400	0.013441	-0.491859	-97.34	0.0128	0.5352	0.012758	997938
1721001000	0.5053	0.4927	3,910.32	0.4986	0.5138	0.0119	546621
1720914600	0.0126	-0.4594	-97.33	0.0119	0.5086	0.0115	885984
1720828200	0.472	0.4601	3,866.39	0.4747	0.4845	0.0116	28870
1720741800	0.0119	-0.4756	-97.56	0.4836	0.5742	0.0115	518809
1720655400	0.4875	0.476675	4,403.46	0.4401	0.4885	0.0112	468910
1720569000	0.010825	0.000625	6.13	0.4232	0.4511	0.010196	569498
1720482600	0.0102	-0.4166	-97.61	0.010396	0.4406	0.010031	551182
1720396200	0.4268	-0.0074	-1.70	0.432	0.4493	0.0105	226346
1720309800	0.4342	0.0301	7.45	0.4026	0.461	0.0107	812746
1720223400	0.4041	-0.0203	-4.78	0.0111	0.4201	0.01	1669032
1720137000	0.4244	0.4121	3,350.41	0.0123	0.4416	0.011	506022
1720050600	0.0123	-0.000689	-5.30	0.0132	0.4885	0.0119	503086