FightoutFGHT

$ 0.007681

0.00001

(

0.14%

)

Official Links

Website

Discord

Info

Rank 3537

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:34:35

Volume (24h)

$ 0

Last Trade Size

0.102415

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003356

Fully Diluted Market Cap

$ 76,813,500

Genesis Date

4/04/2023

Days Range 0.006988-0.007721

52 Weeks Range 0.003265-0.066862

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736121730	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	13 hours ago
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	13 hours ago
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736121722	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00702868	0.00065267	9.28581184518	0.00696344	0.00774289	0	CX
4	0.00656973	0.00111162	16.9203300592	0.00640515	0.00866155	0	CX
12	0.00715416	0.00052719	7.36899929551	0.00498635	0.00866155	0	CX
26	0.00628813	0.00139322	22.1563485488	0.00455057	0.00866155	0	CX
52	0.00458758	0.00309377	67.4379520357	0.00326484	0.06686195	0.00097628	CX
156	0	0	0	0	0.06686195	0.22541998	CX
260	0	0	0	0	0.06686195	0.22541998	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736121000	0.00767957	-3.7E-5	-0.48	0.00771316	0.00774186	0.00759872
1736034600	0.00771686	0.00011029	1.45	0.0076102	0.00774289	0.00754297
1735948200	0.00760657	0.00033429	4.60	0.00728317	0.00765387	0.00722869
1735861800	0.00727228	0.00020199	2.86	0.00703849	0.00736546	0.00698802
1735775400	0.00707029	3.8E-5	0.54	0.00703849	0.00710363	0.00698802
1735689000	0.00703239	-4.3E-5	-0.61	0.00708141	0.00726321	0.00699102
1735602600	0.00707531	-4.0E-6	-0.06	0.00702868	0.00723843	0.00696344
1735516200	0.00707894	-8.5E-5	-1.19	0.00716307	0.00718625	0.00701199
1735429800	0.00716376	0.00014734	2.10	0.00702516	0.00718469	0.00701326
1735343400	0.00701642	-1.0E-5	-0.14	0.00702868	0.00723843	0.00697382
1735257000	0.00702608	-0.000342	-4.64	0.0073981	0.00740766	0.00696861
1735170600	0.00736826	-3.0E-6	-0.04	0.00735708	0.00747085	0.00726295
1735084200	0.00737141	0.00016391	2.27	0.00720609	0.00745435	0.00708641
1734997800	0.0072075	0.00030131	4.36	0.00721122	0.00728566	0.00689799
1734911400	0.00690619	-0.000129	-1.83	0.00706657	0.007158	0.00685258
1734825000	0.00703539	-0.000278	-3.80	0.0073295	0.0074972	0.00694801
1734738600	0.0073133	5.4E-5	0.74	0.00721122	0.00736231	0.00657374
1734652200	0.00725909	-0.000391	-5.11	0.00763575	0.0078409	0.00703798
1734565800	0.00765045	-0.000536	-6.55	0.00820292	0.00823497	0.00764402
1734479400	0.00818646	-0.000246	-2.92	0.00838929	0.00852659	0.00812326
1734393000	0.00843286	9.2E-5	1.10	0.00656973	0.00866155	0.00640515
1734306600	0.00834061	0.00018435	2.26	0.00816994	0.00834061	0.00809258
1734220200	0.00815626	-7.8E-5	-0.95	0.00825073	0.00831973	0.00807178
1734133800	0.00823435	5.2E-5	0.64	0.00820142	0.00836328	0.00813597
1734047400	0.00818232	9.2E-5	1.14	0.00808933	0.0084082	0.00802175
1733961000	0.00809058	0.00045346	5.94	0.00767231	0.0081251	0.0075217
1733874600	0.00763712	-0.000192	-2.45	0.00780362	0.00796679	0.00742458
1733788200	0.00782881	-0.000597	-7.09	0.00656973	0.00831451	0.00640515
1733701800	0.00842567	-3.0E-5	-0.35	0.00844749	0.00846753	0.00830287
1733615400	0.00845603	-1.9E-5	-0.22	0.00844854	0.00848994	0.00839678
1733529000	0.00847525	0.00047665	5.96	0.00799584	0.00863412	0.00799249
1733442600	0.0079986	-9.1E-5	-1.12	0.00808796	0.00834019	0.0078927
1733356200	0.00809009	0.00044776	5.86	0.00763961	0.00822134	0.00763961
1733269800	0.00764233	-3.7E-5	-0.48	0.00767428	0.00774448	0.00742787
1733183400	0.00767955	-0.000154	-1.97	0.00782744	0.00793172	0.00754092
1733097000	0.00783367	1.7E-5	0.22	0.00783919	0.00790074	0.00772895
1733010600	0.00781662	0.00023113	3.05	0.00756781	0.00787827	0.00754573
1732924200	0.00758549	3.0E-5	0.40	0.00755673	0.00769808	0.00746973
1732837800	0.00755584	-0.000179	-2.31	0.00770369	0.00771985	0.00746079
1732751400	0.0077346	0.00071634	10.21	0.00703457	0.00777229	0.00696622
1732665000	0.00701826	-0.000186	-2.58	0.00720145	0.00730418	0.00686659
1732578600	0.00720461	0.00010959	1.54	0.00656973	0.0074665	0.00640515
1732492200	0.00709502	-8.1E-5	-1.13	0.00720719	0.00728553	0.00694582
1732405800	0.00717558	0.00016135	2.30	0.00702788	0.0073839	0.00701138
1732319400	0.00701423	-0.000104	-1.46	0.00709559	0.00723599	0.00689955
1732233000	0.00711802	0.00062604	9.64	0.00648905	0.00714192	0.00640855
1732146600	0.00649198	-7.7E-5	-1.17	0.00656973	0.00666949	0.00640515
1732060200	0.00656918	-0.000221	-3.25	0.00678576	0.00678576	0.00648911
1731973800	0.00678995	0.00030848	4.76	0.00715416	0.00730252	0.00560065
1731887400	0.00648147	-0.000118	-1.79	0.00661828	0.00666597	0.00643469
1731801000	0.00659948	6.8E-5	1.04	0.00651122	0.00679019	0.00648683
1731714600	0.00653133	7.9E-5	1.22	0.00648362	0.0066063	0.00636335
1731628200	0.00645252	-0.000289	-4.29	0.00673442	0.00684148	0.00640942
1731541800	0.00674123	-0.000118	-1.72	0.00684732	0.00704117	0.00658573
1731455400	0.00685893	-0.00024	-3.38	0.00708063	0.00725816	0.00678782
1731369000	0.00709888	0.00037463	5.57	0.0067165	0.00713983	0.00658256
1731282600	0.00672425	0.00010354	1.56	0.00657693	0.00684956	0.00652886
1731196200	0.00662071	0.00037666	6.03	0.00624855	0.00666158	0.00624747
1731109800	0.00624405	0.00012322	2.01	0.00618535	0.0062983	0.00609963
1731023400	0.00612083	0.00037501	6.53	0.00572318	0.00615987	0.00570685
1730937000	0.00574582	0.00062422	12.19	0.00511993	0.00578969	0.00511793
1730850600	0.0051216	7.4E-5	1.47	0.00508062	0.00522872	0.00502553
1730764200	0.00504783	-0.000137	-2.64	0.00715416	0.00730252	0.00498635
1730677800	0.00518479	-6.3E-5	-1.20	0.00526246	0.00526305	0.00508708
1730591400	0.00524784	-5.1E-5	-0.96	0.0053062	0.00532112	0.0052249
1730505000	0.00529844	-1.4E-5	-0.26	0.00532032	0.00545489	0.00521826
1730418600	0.00531222	-0.000301	-5.36	0.00561175	0.00562774	0.00528761
1730332200	0.00561276	5.3E-5	0.95	0.00555885	0.00573432	0.00549813
1730245800	0.00555968	0.00014697	2.72	0.00541113	0.00565598	0.00540366
1730159400	0.00541271	0.00012493	2.36	0.00715416	0.00730252	0.00524993
1730073000	0.00528778	5.6E-5	1.07	0.00522554	0.00532302	0.00519667
1729986600	0.00523182	0.00013907	2.73	0.0051419	0.00527692	0.00512457
1729900200	0.00509275	-0.000249	-4.66	0.00535047	0.00539731	0.00504353
1729813800	0.0053415	2.0E-5	0.38	0.00531589	0.00539579	0.00529394
1729727400	0.00532125	-0.000214	-3.87	0.00552828	0.00553349	0.00518861
1729641000	0.0055348	-9.1E-5	-1.62	0.00563361	0.00563361	0.00550039
1729554600	0.00562606	-0.000157	-2.71	0.0057984	0.00583389	0.00560705
1729468200	0.00578306	0.00019456	3.48	0.00559289	0.00580963	0.00556299
1729381800	0.0055885	1.3E-5	0.23	0.00557316	0.00561715	0.00555525
1729295400	0.00557563	8.4E-5	1.53	0.00715416	0.00730252	0.00550551
1729209000	0.00549184	-1.6E-5	-0.29	0.00715416	0.00730252	0.00547941
1729122600	0.00550758	2.6E-5	0.47	0.0054991	0.00557875	0.00547034
1729036200	0.00548131	-6.4E-5	-1.15	0.00554746	0.00565984	0.00537414
1728949800	0.00554575	0.00033849	6.50	0.00715416	0.00730252	0.00530857
1728863400	0.00520726	-1.8E-5	-0.34	0.00523071	0.00523767	0.00514196
1728777000	0.0052256	9.0E-5	1.75	0.00514618	0.00524944	0.0051392
1728690600	0.00513557	0.00010789	2.15	0.00502688	0.00521195	0.00502245
1728604200	0.00502768	3.1E-5	0.62	0.00500333	0.00508999	0.00491729
1728517800	0.00499713	-0.000153	-2.97	0.0051435	0.00520655	0.00496556
1728431400	0.00515051	2.9E-5	0.57	0.00512548	0.00519095	0.00507714
1728345000	0.00512179	-2.6E-5	-0.51	0.00715416	0.00730252	0.00508054
1728258600	0.00514766	5.2E-5	1.02	0.00508602	0.00517857	0.00508054
1728172200	0.00509613	2.0E-6	0.04	0.00510613	0.0051216	0.00504403