Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.602 | Binance | 26091943.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,311,510.87 | 1750548287 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 55.7481545707 | Recently |
0.6023 | Coinbase | 11709670.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,374,516.54 | 1750548291 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 25.0189302111 | Recently |
0.52331 | Bitvavo | 3329817.4655 | /cdn/crypto/logos/exchanges/BITV.png | € 1,822,749.25 | 1750548291 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 7.11450170909 | Recently |
0.6034 | Kucoin | 2220528.7246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,421,099.58 | 1750548094 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 4 | https://trade.kucoin.com/FET-USDT | 4.7443908172 | Recently |
0.6028 | Gate.io | 1336300.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 856,320.58 | 1750547644 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 5 | https://gate.io/trade/FET_USDT | 2.85514483074 | 11 minutes ago |
5.94E-6 | Binance | 711327.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.33 | 1750548288 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 6 | https://www.binance.com/en/trade/FET_BTC | 1.51982569309 | Recently |
0.6029 | Kraken | 442720.256008 | /cdn/crypto/logos/exchanges/KRKN.png | $ 274,505.58 | 1750547679 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FET/USD | 0.945917922126 | 10 minutes ago |
0.604 | LBank | 342817.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 216,873.35 | 1750548291 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 8 | https://www.lbank.info/exchange/fet/usdt | 0.732465923216 | Recently |
0.6026 | Coinbase | 245523.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 154,666.52 | 1750548291 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 9 | https://pro.coinbase.com/trade/FET-USDT | 0.524586093854 | Recently |
0.6182 | Crypto.com | 218944.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132,430.10 | 1741218994 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 10 | https://crypto.com/exchange/trade/FET_USDT | 0.467798574963 | 4 months ago |
0.6186 | Crypto.com | 55268.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,112.79 | 1741219319 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 11 | https://crypto.com/exchange/trade/FET_USD | 0.118087332019 | 4 months ago |
0.60152 | Bitstamp | 27794.8154176 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,299.28 | 1750548292 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 12 | https://www.bitstamp.net/markets/fet/usd | 0.0593865170813 | Recently |
0.60322 | Bitfinex | 20919.6422193 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,376.62 | 1750548291 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.0446969937135 | Recently |
0.52554 | Bitstamp | 19496.1488914 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,492.94 | 1750548292 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 14 | https://www.bitstamp.net/markets/fet/eur | 0.0416555520072 | Recently |
5.95E-6 | Kucoin | 14126.4472 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.085677 | 1750547661 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 15 | https://trade.kucoin.com/FET-BTC | 0.0301826252607 | 11 minutes ago |
0.00026234 | Kucoin | 12434.9247 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.28 | 1750547662 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 16 | https://trade.kucoin.com/FET-ETH | 0.0265685113215 | 11 minutes ago |
0.66225 | Gemini | 2933.255681 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,977.08 | 1750462391 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 17 | https://gemini.com/?symbol=FETUSD | 0.00626720616728 | 24 hours ago |
0.654 | HTX | 673.4595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 440.08 | 1750466577 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00143891634103 | 23 hours ago |
0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 19 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 20 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 23 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
0.530159 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 24 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 23 hours ago |
0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 25 | https://gate.io/trade/FET_ETH | 0 | 23 hours ago |
6.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750547571 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 26 | https://hitbtc.com/FET-to-BTC | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6782 | -0.0759 | -11.1913889708 | 0.632 | 0.7405 | 11199756.3468 | CX |
4 | 0.8444 | -0.2421 | -28.671245855 | 0.632 | 0.945 | 14047351.0459 | CX |
12 | 0.5101 | 0.0922 | 18.074887277 | 0.3443 | 0.9905 | 14375082.4165 | CX |
26 | 1.38 | -0.7777 | -56.3550724638 | 0.3443 | 1.65 | 12706366.2724 | CX |
52 | 1.6 | -0.9977 | -62.35625 | 0.3443 | 2.24 | 13314771.1673 | CX |
156 | 0.0803 | 0.522 | 650.062266501 | 0.0436 | 3.55 | 15362116.029 | CX |
260 | 0 | 0 | 0 | 0 | 3.55 | 13314338.5114 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 0.6467 | -0.0317 | -4.67 | 0.6794 | 0.7003 | 0.632 | 11533903 |
1750377000 | 0.6784 | 0.008 | 1.19 | 0.6725 | 0.7055 | 0.6648 | 9469374 |
1750290600 | 0.6704 | 0.0123 | 1.87 | 0.6597 | 0.6782 | 0.6341 | 8002010 |
1750204200 | 0.6581 | -0.0387 | -5.55 | 0.6895 | 0.6956 | 0.6409 | 22617312 |
1750117800 | 0.6968 | -0.0025 | -0.36 | 0.6975 | 0.7405 | 0.6896 | 11794418 |
1750031400 | 0.6993 | 0.0314 | 4.70 | 0.6687 | 0.7055 | 0.666 | 7639847 |
1749945000 | 0.6679 | -0.0092 | -1.36 | 0.6782 | 0.6813 | 0.65 | 7341427 |
1749858600 | 0.6771 | -0.0452 | -6.26 | 0.7127 | 0.7167 | 0.6469 | 23682480 |
1749772200 | 0.7223 | -0.0516 | -6.67 | 0.7758 | 0.7772 | 0.7155 | 12418976 |
1749685800 | 0.7739 | -0.043 | -5.26 | 0.8189 | 0.8341 | 0.7657 | 16248614 |
1749599400 | 0.8169 | 0.0203 | 2.55 | 0.79852 | 0.8246 | 0.7758 | 11949516 |
1749513000 | 0.7966 | 0.0557 | 7.52 | 0.7426 | 0.8118 | 0.7309 | 32607709 |
1749426600 | 0.7409 | -0.0289 | -3.75 | 0.7687 | 0.7763 | 0.7363 | 6123223 |
1749340200 | 0.7698 | 0.0482 | 6.68 | 0.7198 | 0.7775 | 0.7181 | 7256696 |
1749253800 | 0.7216 | -0.0022 | -0.30 | 0.7215 | 0.7581 | 0.71 | 10538045 |
1749167400 | 0.7238 | -0.072 | -9.05 | 0.7981 | 0.8174 | 0.7135 | 16436298 |
1749081000 | 0.7958 | -0.0253 | -3.08 | 0.8257 | 0.8424 | 0.785 | 10750431 |
1748994600 | 0.8211 | 0.0369 | 4.71 | 0.7824 | 0.8468 | 0.773 | 18183989 |
1748908200 | 0.7842 | 0.0212 | 2.78 | 0.7626 | 0.7874 | 0.7238 | 12178334 |
1748821800 | 0.763 | 0.0065 | 0.86 | 0.751 | 0.7756 | 0.7217 | 10107262 |
1748735400 | 0.7565 | 0.0118 | 1.58 | 0.7398 | 0.7736 | 0.7114 | 14374782 |
1748649000 | 0.7447 | -0.1037 | -12.22 | 0.8523 | 0.8564 | 0.7401 | 18311471 |
1748562600 | 0.8484 | -0.0646 | -7.08 | 0.9126 | 0.9315 | 0.8474 | 12569998 |
1748476200 | 0.913 | 0.0213 | 2.39 | 0.8916 | 0.9254 | 0.8581 | 15048171 |
1748389800 | 0.8917 | 0.0208 | 2.39 | 0.8713 | 0.9319 | 0.8479 | 14894961 |
1748303400 | 0.8709 | 0.0237 | 2.80 | 0.8524 | 0.945 | 0.8371 | 25642872 |
1748217000 | 0.8472 | -0.0063 | -0.74 | 0.8603 | 0.8684 | 0.7949 | 14046791 |
1748130600 | 0.8535 | 0.0046 | 0.54 | 0.8444 | 0.8772 | 0.8369 | 11556905 |
1748044200 | 0.8489 | -0.0316 | -3.59 | 0.8794 | 0.9905 | 0.8422 | 37782041 |
1747957800 | 0.8805 | 0.0705 | 8.70 | 0.8097 | 0.911 | 0.8055 | 27784731 |
1747871400 | 0.81 | 0.0568 | 7.54 | 0.7564 | 0.852 | 0.743 | 20651137 |
1747785000 | 0.7532 | 0.0159 | 2.16 | 0.7389 | 0.7586 | 0.7113 | 12221758 |
1747698600 | 0.7373 | -0.0297 | -3.87 | 0.7733 | 0.7847 | 0.7047 | 10878834 |
1747612200 | 0.767 | 0.0214 | 2.87 | 0.7471 | 0.8005 | 0.7263 | 11494751 |
1747525800 | 0.7456 | -0.0193 | -2.52 | 0.7647 | 0.768 | 0.7347 | 9390617 |
1747439400 | 0.7649 | -0.0173 | -2.21 | 0.7783 | 0.8086 | 0.755 | 9241714 |
1747353000 | 0.7822 | -0.0484 | -5.83 | 0.8311 | 0.84 | 0.7507 | 20058382 |
1747266600 | 0.8306 | -0.0608 | -6.82 | 0.892 | 0.8943 | 0.8206 | 13978862 |
1747180200 | 0.8914 | 0.0591 | 7.10 | 0.8288 | 0.9094 | 0.7901 | 17305710 |
1747093800 | 0.8323 | -0.01702 | -2.00 | 0.8532 | 0.9145 | 0.8029 | 19005709 |
1747007400 | 0.84932 | -0.05268 | -5.84 | 0.8935 | 0.91615 | 0.8307 | 28302603 |
1746921000 | 0.902 | 0.0772 | 9.36 | 0.8291 | 0.9064 | 0.8239 | 24151109 |
1746834600 | 0.8248 | 0.0474 | 6.10 | 0.7795 | 0.8797 | 0.7594 | 24620663 |
1746748200 | 0.7774 | 0.0996 | 14.69 | 0.6769 | 0.7984 | 0.6754 | 21359106 |
1746661800 | 0.6778 | -0.0085 | -1.24 | 0.6844 | 0.7156 | 0.6578 | 11182531 |
1746575400 | 0.6863 | 0.0217 | 3.27 | 0.663 | 0.6987 | 0.632 | 9865507 |
1746489000 | 0.6646 | 0.0079 | 1.20 | 0.655 | 0.6789 | 0.6379 | 8642460 |
1746402600 | 0.6567 | -0.0297 | -4.33 | 0.685 | 0.6972 | 0.6465 | 5262100 |
1746316200 | 0.6864 | -0.0231 | -3.26 | 0.7106 | 0.7145 | 0.6725 | 5118498 |
1746229800 | 0.7095 | -0.0223 | -3.05 | 0.7331 | 0.741 | 0.6937 | 8981136 |
1746143400 | 0.7318 | -0.006 | -0.81 | 0.7385 | 0.7887 | 0.7282 | 12050004 |
1746057000 | 0.7378 | 0.0376 | 5.37 | 0.7021 | 0.7425 | 0.6798 | 11306565 |
1745970600 | 0.7002 | -0.0155 | -2.17 | 0.7128 | 0.745 | 0.6872 | 9261068 |
1745884200 | 0.7157 | 0.0041 | 0.58 | 0.7108 | 0.74 | 0.6858 | 11339166 |
1745797800 | 0.7116 | -0.0678 | -8.70 | 0.7851 | 0.81 | 0.7105 | 11482556 |
1745711400 | 0.7794 | 0.0295 | 3.93 | 0.7518 | 0.8161 | 0.738 | 12949686 |
1745625000 | 0.7499 | 0.0367 | 5.15 | 0.7127 | 0.7506 | 0.6715 | 12207783 |
1745538600 | 0.7132 | 0.0906 | 14.55 | 0.6235 | 0.7205 | 0.6065 | 19448433 |
1745452200 | 0.6226 | -0.0161 | -2.52 | 0.6425 | 0.6475 | 0.6004 | 20954103 |
1745365800 | 0.6387 | 0.0327 | 5.40 | 0.6081 | 0.6394 | 0.5788 | 23831371 |
1745279400 | 0.606 | 0.0025 | 0.41 | 0.6027 | 0.6553 | 0.5856 | 17675636 |
1745193000 | 0.6035 | 0.0477 | 8.58 | 0.5581 | 0.6252 | 0.5523 | 14683490 |
1745106600 | 0.5558 | 0.049 | 9.67 | 0.5053 | 0.5719 | 0.5047 | 11997438 |
1745020200 | 0.5068 | 0.0092 | 1.85 | 0.4981 | 0.5206 | 0.4914 | 6417174 |
1744933800 | 0.4976 | 0.0383 | 8.34 | 0.4587 | 0.5072 | 0.4569 | 12520015 |
1744847400 | 0.4593 | 0.0002 | 0.04 | 0.4609 | 0.4686 | 0.444 | 7966734 |
1744761000 | 0.4591 | -0.0263 | -5.42 | 0.4862 | 0.4911 | 0.4548 | 9369617 |
1744674600 | 0.4854 | -0.0097 | -1.96 | 0.4964 | 0.5148 | 0.4816 | 13615426 |
1744588200 | 0.4951 | 0.0093 | 1.91 | 0.4861 | 0.5444 | 0.4746 | 18475228 |
1744501800 | 0.4858 | 0.0386 | 8.63 | 0.4476 | 0.4914 | 0.4432 | 9735052 |
1744415400 | 0.4472 | 0.0264 | 6.27 | 0.4195 | 0.4546 | 0.418 | 12688202 |
1744329000 | 0.4208 | -0.0212 | -4.80 | 0.443 | 0.4443 | 0.4057 | 14890253 |
1744242600 | 0.442 | 0.0637 | 16.84 | 0.377 | 0.4457 | 0.3621 | 33025569 |
1744156200 | 0.3783 | -0.0144 | -3.67 | 0.3936 | 0.4043 | 0.3758 | 5928361 |
1744069800 | 0.3927 | 0.0071 | 1.84 | 0.3786 | 0.4026 | 0.3443 | 4065102 |
1743983400 | 0.3856 | -0.0453 | -10.51 | 0.4435 | 0.4435 | 0.376 | 9795135 |
1743897000 | 0.4309 | -0.0122 | -2.75 | 0.4437 | 0.4485 | 0.4262 | 2764377 |
1743810600 | 0.4431 | 0.0075 | 1.72 | 0.4371 | 0.4475 | 0.421 | 15601000 |
1743724200 | 0.4356 | 0.0026 | 0.60 | 0.4286 | 0.4521 | 0.4107 | 17837867 |
1743637800 | 0.433 | -0.0368 | -7.83 | 0.4678 | 0.4783 | 0.4249 | 19630229 |
1743551400 | 0.4698 | 0.0161 | 3.55 | 0.4543 | 0.4885 | 0.4536 | 20481101 |
1743465000 | 0.4537 | -0.0134 | -2.87 | 0.4688 | 0.4741 | 0.4433 | 15593632 |
1743378600 | 0.4671 | -0.0037 | -0.79 | 0.4693 | 0.4824 | 0.4606 | 7937222 |
1743292200 | 0.4708 | -0.0396 | -7.76 | 0.5101 | 0.5131 | 0.4629 | 9376509 |
1743205800 | 0.5104 | -0.0404 | -7.33 | 0.5479 | 0.5544 | 0.5 | 12775365 |
1743119400 | 0.5508 | 0.0001 | 0.02 | 0.5514 | 0.5656 | 0.5351 | 12411739 |
1743033000 | 0.5507 | -0.0159 | -2.81 | 0.5629 | 0.584 | 0.5416 | 14788689 |
1742946600 | 0.5666 | 0.0175 | 3.19 | 0.5506 | 0.5708 | 0.5447 | 12507993 |
1742860200 | 0.5491 | 0.0304 | 5.86 | 0.5169 | 0.5576 | 0.512 | 18668936 |
1742773800 | 0.5187 | 0.007 | 1.37 | 0.5126 | 0.5227 | 0.504 | 6701372 |
1742687400 | 0.5117 | 0.0104 | 2.07 | 0.5035 | 0.5252 | 0.501 | 6623592 |
1742601000 | 0.5013 | -0.0207 | -3.97 | 0.5239 | 0.5334 | 0.4982 | 11517458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.