Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.602 | Binance | 26091943.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,311,510.87 | 1750548287 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 55.7481545707 | Recently |
| 0.6023 | Coinbase | 11709670.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,374,516.54 | 1750548291 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 25.0189302111 | Recently |
| 0.52331 | Bitvavo | 3329817.4655 | /cdn/crypto/logos/exchanges/BITV.png | € 1,822,749.25 | 1750548291 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 7.11450170909 | Recently |
| 0.6034 | Kucoin | 2220528.7246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,421,099.58 | 1750548094 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 4 | https://trade.kucoin.com/FET-USDT | 4.7443908172 | Recently |
| 0.6028 | Gate.io | 1336300.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 856,320.58 | 1750547644 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 5 | https://gate.io/trade/FET_USDT | 2.85514483074 | 11 minutes ago |
| 5.94E-6 | Binance | 711327.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.33 | 1750548288 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 6 | https://www.binance.com/en/trade/FET_BTC | 1.51982569309 | Recently |
| 0.6029 | Kraken | 442720.256008 | /cdn/crypto/logos/exchanges/KRKN.png | $ 274,505.58 | 1750547679 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FET/USD | 0.945917922126 | 10 minutes ago |
| 0.604 | LBank | 342817.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 216,873.35 | 1750548291 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 8 | https://www.lbank.info/exchange/fet/usdt | 0.732465923216 | Recently |
| 0.6026 | Coinbase | 245523.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 154,666.52 | 1750548291 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 9 | https://pro.coinbase.com/trade/FET-USDT | 0.524586093854 | Recently |
| 0.6182 | Crypto.com | 218944.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132,430.10 | 1741218994 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 10 | https://crypto.com/exchange/trade/FET_USDT | 0.467798574963 | 4 months ago |
| 0.6186 | Crypto.com | 55268.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,112.79 | 1741219319 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 11 | https://crypto.com/exchange/trade/FET_USD | 0.118087332019 | 4 months ago |
| 0.60152 | Bitstamp | 27794.8154176 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,299.28 | 1750548292 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 12 | https://www.bitstamp.net/markets/fet/usd | 0.0593865170813 | Recently |
| 0.60322 | Bitfinex | 20919.6422193 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,376.62 | 1750548291 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.0446969937135 | Recently |
| 0.52554 | Bitstamp | 19496.1488914 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,492.94 | 1750548292 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 14 | https://www.bitstamp.net/markets/fet/eur | 0.0416555520072 | Recently |
| 5.95E-6 | Kucoin | 14126.4472 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.085677 | 1750547661 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 15 | https://trade.kucoin.com/FET-BTC | 0.0301826252607 | 11 minutes ago |
| 0.00026234 | Kucoin | 12434.9247 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.28 | 1750547662 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 16 | https://trade.kucoin.com/FET-ETH | 0.0265685113215 | 11 minutes ago |
| 0.66225 | Gemini | 2933.255681 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,977.08 | 1750462391 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 17 | https://gemini.com/?symbol=FETUSD | 0.00626720616728 | 24 hours ago |
| 0.654 | HTX | 673.4595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 440.08 | 1750466577 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00143891634103 | 23 hours ago |
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 19 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 20 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 23 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.530159 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 24 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 23 hours ago |
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 25 | https://gate.io/trade/FET_ETH | 0 | 23 hours ago |
| 6.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750547571 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 26 | https://hitbtc.com/FET-to-BTC | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6782 | -0.0759 | -11.1913889708 | 0.632 | 0.7405 | 11199756.3468 | CX |
| 4 | 0.8444 | -0.2421 | -28.671245855 | 0.632 | 0.945 | 14047351.0459 | CX |
| 12 | 0.5101 | 0.0922 | 18.074887277 | 0.3443 | 0.9905 | 14375082.4165 | CX |
| 26 | 1.38 | -0.7777 | -56.3550724638 | 0.3443 | 1.65 | 12706366.2724 | CX |
| 52 | 1.6 | -0.9977 | -62.35625 | 0.3443 | 2.24 | 13314771.1673 | CX |
| 156 | 0.0803 | 0.522 | 650.062266501 | 0.0436 | 3.55 | 15362116.029 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 13314338.5114 | CX |
About FET
Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.
FET News
The Daily Hodl
3 hours ago
FETUSD (-6.94%)
The Daily Hodl
5 hours ago
FETUSD (-6.94%)
The Daily Hodl
5 hours ago
FETUSD (-6.94%)
Crypto Chat
View Posts
I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.
I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:...
I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain
Show more
slow and steady... ride these BTC nukes and we'll win
Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/
Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX...
Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck!
Show more
ouch!!
My buy got hit @ 2.39. Hopefully we're near bottom
Yessir! They’re all set up for a run I think huge
Yup I have my portfolio all set just need a few meme coins
Indeed!
Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up
lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol
Sign signs everywhere signs . Do this don't do that can you read the signs
Some signs point to sub $2 coming before we rip up, depends on this merger process imo.
$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that...
$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024
Show more
def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.
Weeeeee
Fet bout to pull a render
Just hit boxed Foxusd stressful ASF but worked out
Still green
Weeeee
Weeeeee got that dip
1.86 could be a top or there is another extension.... watching
Looks like maybe 1.86 could be a top if the Fibonacci extension continues
Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.6467 | -0.0317 | -4.67 | 0.6794 | 0.7003 | 0.632 | 11533903 |
| 1750377000 | 0.6784 | 0.008 | 1.19 | 0.6725 | 0.7055 | 0.6648 | 9469374 |
| 1750290600 | 0.6704 | 0.0123 | 1.87 | 0.6597 | 0.6782 | 0.6341 | 8002010 |
| 1750204200 | 0.6581 | -0.0387 | -5.55 | 0.6895 | 0.6956 | 0.6409 | 22617312 |
| 1750117800 | 0.6968 | -0.0025 | -0.36 | 0.6975 | 0.7405 | 0.6896 | 11794418 |
| 1750031400 | 0.6993 | 0.0314 | 4.70 | 0.6687 | 0.7055 | 0.666 | 7639847 |
| 1749945000 | 0.6679 | -0.0092 | -1.36 | 0.6782 | 0.6813 | 0.65 | 7341427 |
| 1749858600 | 0.6771 | -0.0452 | -6.26 | 0.7127 | 0.7167 | 0.6469 | 23682480 |
| 1749772200 | 0.7223 | -0.0516 | -6.67 | 0.7758 | 0.7772 | 0.7155 | 12418976 |
| 1749685800 | 0.7739 | -0.043 | -5.26 | 0.8189 | 0.8341 | 0.7657 | 16248614 |
| 1749599400 | 0.8169 | 0.0203 | 2.55 | 0.79852 | 0.8246 | 0.7758 | 11949516 |
| 1749513000 | 0.7966 | 0.0557 | 7.52 | 0.7426 | 0.8118 | 0.7309 | 32607709 |
| 1749426600 | 0.7409 | -0.0289 | -3.75 | 0.7687 | 0.7763 | 0.7363 | 6123223 |
| 1749340200 | 0.7698 | 0.0482 | 6.68 | 0.7198 | 0.7775 | 0.7181 | 7256696 |
| 1749253800 | 0.7216 | -0.0022 | -0.30 | 0.7215 | 0.7581 | 0.71 | 10538045 |
| 1749167400 | 0.7238 | -0.072 | -9.05 | 0.7981 | 0.8174 | 0.7135 | 16436298 |
| 1749081000 | 0.7958 | -0.0253 | -3.08 | 0.8257 | 0.8424 | 0.785 | 10750431 |
| 1748994600 | 0.8211 | 0.0369 | 4.71 | 0.7824 | 0.8468 | 0.773 | 18183989 |
| 1748908200 | 0.7842 | 0.0212 | 2.78 | 0.7626 | 0.7874 | 0.7238 | 12178334 |
| 1748821800 | 0.763 | 0.0065 | 0.86 | 0.751 | 0.7756 | 0.7217 | 10107262 |
| 1748735400 | 0.7565 | 0.0118 | 1.58 | 0.7398 | 0.7736 | 0.7114 | 14374782 |
| 1748649000 | 0.7447 | -0.1037 | -12.22 | 0.8523 | 0.8564 | 0.7401 | 18311471 |
| 1748562600 | 0.8484 | -0.0646 | -7.08 | 0.9126 | 0.9315 | 0.8474 | 12569998 |
| 1748476200 | 0.913 | 0.0213 | 2.39 | 0.8916 | 0.9254 | 0.8581 | 15048171 |
| 1748389800 | 0.8917 | 0.0208 | 2.39 | 0.8713 | 0.9319 | 0.8479 | 14894961 |
| 1748303400 | 0.8709 | 0.0237 | 2.80 | 0.8524 | 0.945 | 0.8371 | 25642872 |
| 1748217000 | 0.8472 | -0.0063 | -0.74 | 0.8603 | 0.8684 | 0.7949 | 14046791 |
| 1748130600 | 0.8535 | 0.0046 | 0.54 | 0.8444 | 0.8772 | 0.8369 | 11556905 |
| 1748044200 | 0.8489 | -0.0316 | -3.59 | 0.8794 | 0.9905 | 0.8422 | 37782041 |
| 1747957800 | 0.8805 | 0.0705 | 8.70 | 0.8097 | 0.911 | 0.8055 | 27784731 |
| 1747871400 | 0.81 | 0.0568 | 7.54 | 0.7564 | 0.852 | 0.743 | 20651137 |
| 1747785000 | 0.7532 | 0.0159 | 2.16 | 0.7389 | 0.7586 | 0.7113 | 12221758 |
| 1747698600 | 0.7373 | -0.0297 | -3.87 | 0.7733 | 0.7847 | 0.7047 | 10878834 |
| 1747612200 | 0.767 | 0.0214 | 2.87 | 0.7471 | 0.8005 | 0.7263 | 11494751 |
| 1747525800 | 0.7456 | -0.0193 | -2.52 | 0.7647 | 0.768 | 0.7347 | 9390617 |
| 1747439400 | 0.7649 | -0.0173 | -2.21 | 0.7783 | 0.8086 | 0.755 | 9241714 |
| 1747353000 | 0.7822 | -0.0484 | -5.83 | 0.8311 | 0.84 | 0.7507 | 20058382 |
| 1747266600 | 0.8306 | -0.0608 | -6.82 | 0.892 | 0.8943 | 0.8206 | 13978862 |
| 1747180200 | 0.8914 | 0.0591 | 7.10 | 0.8288 | 0.9094 | 0.7901 | 17305710 |
| 1747093800 | 0.8323 | -0.01702 | -2.00 | 0.8532 | 0.9145 | 0.8029 | 19005709 |
| 1747007400 | 0.84932 | -0.05268 | -5.84 | 0.8935 | 0.91615 | 0.8307 | 28302603 |
| 1746921000 | 0.902 | 0.0772 | 9.36 | 0.8291 | 0.9064 | 0.8239 | 24151109 |
| 1746834600 | 0.8248 | 0.0474 | 6.10 | 0.7795 | 0.8797 | 0.7594 | 24620663 |
| 1746748200 | 0.7774 | 0.0996 | 14.69 | 0.6769 | 0.7984 | 0.6754 | 21359106 |
| 1746661800 | 0.6778 | -0.0085 | -1.24 | 0.6844 | 0.7156 | 0.6578 | 11182531 |
| 1746575400 | 0.6863 | 0.0217 | 3.27 | 0.663 | 0.6987 | 0.632 | 9865507 |
| 1746489000 | 0.6646 | 0.0079 | 1.20 | 0.655 | 0.6789 | 0.6379 | 8642460 |
| 1746402600 | 0.6567 | -0.0297 | -4.33 | 0.685 | 0.6972 | 0.6465 | 5262100 |
| 1746316200 | 0.6864 | -0.0231 | -3.26 | 0.7106 | 0.7145 | 0.6725 | 5118498 |
| 1746229800 | 0.7095 | -0.0223 | -3.05 | 0.7331 | 0.741 | 0.6937 | 8981136 |
| 1746143400 | 0.7318 | -0.006 | -0.81 | 0.7385 | 0.7887 | 0.7282 | 12050004 |
| 1746057000 | 0.7378 | 0.0376 | 5.37 | 0.7021 | 0.7425 | 0.6798 | 11306565 |
| 1745970600 | 0.7002 | -0.0155 | -2.17 | 0.7128 | 0.745 | 0.6872 | 9261068 |
| 1745884200 | 0.7157 | 0.0041 | 0.58 | 0.7108 | 0.74 | 0.6858 | 11339166 |
| 1745797800 | 0.7116 | -0.0678 | -8.70 | 0.7851 | 0.81 | 0.7105 | 11482556 |
| 1745711400 | 0.7794 | 0.0295 | 3.93 | 0.7518 | 0.8161 | 0.738 | 12949686 |
| 1745625000 | 0.7499 | 0.0367 | 5.15 | 0.7127 | 0.7506 | 0.6715 | 12207783 |
| 1745538600 | 0.7132 | 0.0906 | 14.55 | 0.6235 | 0.7205 | 0.6065 | 19448433 |
| 1745452200 | 0.6226 | -0.0161 | -2.52 | 0.6425 | 0.6475 | 0.6004 | 20954103 |
| 1745365800 | 0.6387 | 0.0327 | 5.40 | 0.6081 | 0.6394 | 0.5788 | 23831371 |
| 1745279400 | 0.606 | 0.0025 | 0.41 | 0.6027 | 0.6553 | 0.5856 | 17675636 |
| 1745193000 | 0.6035 | 0.0477 | 8.58 | 0.5581 | 0.6252 | 0.5523 | 14683490 |
| 1745106600 | 0.5558 | 0.049 | 9.67 | 0.5053 | 0.5719 | 0.5047 | 11997438 |
| 1745020200 | 0.5068 | 0.0092 | 1.85 | 0.4981 | 0.5206 | 0.4914 | 6417174 |
| 1744933800 | 0.4976 | 0.0383 | 8.34 | 0.4587 | 0.5072 | 0.4569 | 12520015 |
| 1744847400 | 0.4593 | 0.0002 | 0.04 | 0.4609 | 0.4686 | 0.444 | 7966734 |
| 1744761000 | 0.4591 | -0.0263 | -5.42 | 0.4862 | 0.4911 | 0.4548 | 9369617 |
| 1744674600 | 0.4854 | -0.0097 | -1.96 | 0.4964 | 0.5148 | 0.4816 | 13615426 |
| 1744588200 | 0.4951 | 0.0093 | 1.91 | 0.4861 | 0.5444 | 0.4746 | 18475228 |
| 1744501800 | 0.4858 | 0.0386 | 8.63 | 0.4476 | 0.4914 | 0.4432 | 9735052 |
| 1744415400 | 0.4472 | 0.0264 | 6.27 | 0.4195 | 0.4546 | 0.418 | 12688202 |
| 1744329000 | 0.4208 | -0.0212 | -4.80 | 0.443 | 0.4443 | 0.4057 | 14890253 |
| 1744242600 | 0.442 | 0.0637 | 16.84 | 0.377 | 0.4457 | 0.3621 | 33025569 |
| 1744156200 | 0.3783 | -0.0144 | -3.67 | 0.3936 | 0.4043 | 0.3758 | 5928361 |
| 1744069800 | 0.3927 | 0.0071 | 1.84 | 0.3786 | 0.4026 | 0.3443 | 4065102 |
| 1743983400 | 0.3856 | -0.0453 | -10.51 | 0.4435 | 0.4435 | 0.376 | 9795135 |
| 1743897000 | 0.4309 | -0.0122 | -2.75 | 0.4437 | 0.4485 | 0.4262 | 2764377 |
| 1743810600 | 0.4431 | 0.0075 | 1.72 | 0.4371 | 0.4475 | 0.421 | 15601000 |
| 1743724200 | 0.4356 | 0.0026 | 0.60 | 0.4286 | 0.4521 | 0.4107 | 17837867 |
| 1743637800 | 0.433 | -0.0368 | -7.83 | 0.4678 | 0.4783 | 0.4249 | 19630229 |
| 1743551400 | 0.4698 | 0.0161 | 3.55 | 0.4543 | 0.4885 | 0.4536 | 20481101 |
| 1743465000 | 0.4537 | -0.0134 | -2.87 | 0.4688 | 0.4741 | 0.4433 | 15593632 |
| 1743378600 | 0.4671 | -0.0037 | -0.79 | 0.4693 | 0.4824 | 0.4606 | 7937222 |
| 1743292200 | 0.4708 | -0.0396 | -7.76 | 0.5101 | 0.5131 | 0.4629 | 9376509 |
| 1743205800 | 0.5104 | -0.0404 | -7.33 | 0.5479 | 0.5544 | 0.5 | 12775365 |
| 1743119400 | 0.5508 | 0.0001 | 0.02 | 0.5514 | 0.5656 | 0.5351 | 12411739 |
| 1743033000 | 0.5507 | -0.0159 | -2.81 | 0.5629 | 0.584 | 0.5416 | 14788689 |
| 1742946600 | 0.5666 | 0.0175 | 3.19 | 0.5506 | 0.5708 | 0.5447 | 12507993 |
| 1742860200 | 0.5491 | 0.0304 | 5.86 | 0.5169 | 0.5576 | 0.512 | 18668936 |
| 1742773800 | 0.5187 | 0.007 | 1.37 | 0.5126 | 0.5227 | 0.504 | 6701372 |
| 1742687400 | 0.5117 | 0.0104 | 2.07 | 0.5035 | 0.5252 | 0.501 | 6623592 |
| 1742601000 | 0.5013 | -0.0207 | -3.97 | 0.5239 | 0.5334 | 0.4982 | 11517458 |
