ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FetchFET
$ 0.6023
-0.0449
(
-6.94%
)
Info
Rank Rank 39
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6024
Exchange
GDAX
Ask
$ 0.6025
Last Trade Time
23:24:48
Volume (24h)
$ 21,965,962
Last Trade Size
14.10
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.6023
Fully Diluted Market Cap
$ 694,450,439
Genesis Date
10/07/2018
Days Range 0.5916-0.6611
52 Weeks Range 0.3443-2.24
Circulating Supply 2,604,959,127 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.602Binance26091943.8/cdn/crypto/logos/exchanges/BINA.png$ 16,311,510.871750548287FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT55.7481545707Recently
0.6023Coinbase11709670.5/cdn/crypto/logos/exchanges/GDAX.png$ 7,374,516.541750548291FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD25.0189302111Recently
0.52331Bitvavo3329817.4655/cdn/crypto/logos/exchanges/BITV.png€ 1,822,749.251750548291FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR7.11450170909Recently
0.6034Kucoin2220528.7246/cdn/crypto/logos/exchanges/KUCN.png$ 1,421,099.581750548094FET/USDThttps://trade.kucoin.com/FET-USDTUSDT4https://trade.kucoin.com/FET-USDT4.7443908172Recently
0.6028Gate.io1336300.35/cdn/crypto/logos/exchanges/GATE.png$ 856,320.581750547644FET/USDThttps://gate.io/trade/FET_USDTUSDT5https://gate.io/trade/FET_USDT2.8551448307411 minutes ago
5.94E-6Binance711327.7/cdn/crypto/logos/exchanges/BINA.pngBTC 4.331750548288FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC6https://www.binance.com/en/trade/FET_BTC1.51982569309Recently
0.6029Kraken442720.256008/cdn/crypto/logos/exchanges/KRKN.png$ 274,505.581750547679FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD7https://trade.kraken.com/markets/kraken/FET/USD0.94591792212610 minutes ago
0.604LBank342817.8/cdn/crypto/logos/exchanges/LBNK.png$ 216,873.351750548291FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT8https://www.lbank.info/exchange/fet/usdt0.732465923216Recently
0.6026Coinbase245523.3/cdn/crypto/logos/exchanges/GDAX.png$ 154,666.521750548291FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT9https://pro.coinbase.com/trade/FET-USDT0.524586093854Recently
0.6182Crypto.com218944.9/cdn/crypto/logos/exchanges/CRTO.png$ 132,430.101741218994FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT10https://crypto.com/exchange/trade/FET_USDT0.4677985749634 months ago
0.6186Crypto.com55268.7/cdn/crypto/logos/exchanges/CRTO.png$ 33,112.791741219319FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.1180873320194 months ago
0.60152Bitstamp27794.8154176/cdn/crypto/logos/exchanges/BSTP.png$ 17,299.281750548292FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD12https://www.bitstamp.net/markets/fet/usd0.0593865170813Recently
0.60322Bitfinex20919.6422193/cdn/crypto/logos/exchanges/BFNX.png$ 13,376.621750548291FET/USDhttps://www.bitfinex.com/t/FET:USDUSD13https://www.bitfinex.com/t/FET:USD0.0446969937135Recently
0.52554Bitstamp19496.1488914/cdn/crypto/logos/exchanges/BSTP.png€ 10,492.941750548292FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR14https://www.bitstamp.net/markets/fet/eur0.0416555520072Recently
5.95E-6Kucoin14126.4472/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0856771750547661FET/BTChttps://trade.kucoin.com/FET-BTCBTC15https://trade.kucoin.com/FET-BTC0.030182625260711 minutes ago
0.00026234Kucoin12434.9247/cdn/crypto/logos/exchanges/KUCN.pngETH 3.281750547662FET/ETHhttps://trade.kucoin.com/FET-ETHETH16https://trade.kucoin.com/FET-ETH0.026568511321511 minutes ago
0.66225Gemini2933.255681/cdn/crypto/logos/exchanges/GEMN.png$ 1,977.081750462391FET/USDhttps://gemini.com/?symbol=FETUSDUSD17https://gemini.com/?symbol=FETUSD0.0062672061672824 hours ago
0.654HTX673.4595/cdn/crypto/logos/exchanges/HUOB.png$ 440.081750466577FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT18https://www.huobi.com/en-us/exchange/fet_usdt0.0014389163410323 hours ago
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH19https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT20https://poloniex.com/exchange#USDT_FET0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH21https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT23https://hitbtc.com/FET-to-USDT0-
0.530159LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT24https://exchange.latoken.com/exchange/FET-USDT023 hours ago
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127FET/ETHhttps://gate.io/trade/FET_ETHETH25https://gate.io/trade/FET_ETH023 hours ago
6.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750547571FET/BTChttps://hitbtc.com/FET-to-BTCBTC26https://hitbtc.com/FET-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6782-0.0759-11.19138897080.6320.740511199756.3468CX
40.8444-0.2421-28.6712458550.6320.94514047351.0459CX
120.51010.092218.0748872770.34430.990514375082.4165CX
261.38-0.7777-56.35507246380.34431.6512706366.2724CX
521.6-0.9977-62.356250.34432.2413314771.1673CX
1560.08030.522650.0622665010.04363.5515362116.029CX
26000003.5513314338.5114CX

About FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

FET News

Crypto Chat

View Posts
Going_4_It
I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.
👍️0
Going_4_It
I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more
👍️0
TradeForProfits
slow and steady... ride these BTC nukes and we'll win
👍️0
Going_4_It
Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/
👍️0
Going_4_It
Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more
👍 1
racerdave42
ouch!!
👍️0
racerdave42
My buy got hit @ 2.39. Hopefully we're near bottom
👍️0
KICK1
Yessir! They’re all set up for a run I think huge
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Yup I have my portfolio all set just need a few meme coins
🤥 1 🫢 1
KICK1
Indeed!
🇮🇩 1 🇮🇴 1 🇹🇹 1
racerdave42
Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up
👍️0
TradeForProfits
lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol
👍️0
racerdave42
Sign signs everywhere signs . Do this don't do that can you read the signs
👍️0
TradeForProfits
Some signs point to sub $2 coming before we rip up, depends on this merger process imo.
👍️0
TradeForProfits
$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 Show more
👍️0
TradeForProfits
def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.
👍️0
starkd748
Weeeeee
👍️0
starkd748
Fet bout to pull a render
👍️0
starkd748
Just hit boxed Foxusd stressful ASF but worked out
👍️0
starkd748
Still green
👍️0
starkd748
Weeeee
👍️0
starkd748
Weeeeee got that dip
👍️0
starkd748
1.86 could be a top or there is another extension.... watching
👍️0
starkd748
Looks like maybe 1.86 could be a top if the Fibonacci extension continues
👍️0
starkd748
Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...
👍️0
DateCloseChangeChange %OpenHighLowVolume
17504634000.6467-0.0317-4.670.67940.70030.63211533903
17503770000.67840.0081.190.67250.70550.66489469374
17502906000.67040.01231.870.65970.67820.63418002010
17502042000.6581-0.0387-5.550.68950.69560.640922617312
17501178000.6968-0.0025-0.360.69750.74050.689611794418
17500314000.69930.03144.700.66870.70550.6667639847
17499450000.6679-0.0092-1.360.67820.68130.657341427
17498586000.6771-0.0452-6.260.71270.71670.646923682480
17497722000.7223-0.0516-6.670.77580.77720.715512418976
17496858000.7739-0.043-5.260.81890.83410.765716248614
17495994000.81690.02032.550.798520.82460.775811949516
17495130000.79660.05577.520.74260.81180.730932607709
17494266000.7409-0.0289-3.750.76870.77630.73636123223
17493402000.76980.04826.680.71980.77750.71817256696
17492538000.7216-0.0022-0.300.72150.75810.7110538045
17491674000.7238-0.072-9.050.79810.81740.713516436298
17490810000.7958-0.0253-3.080.82570.84240.78510750431
17489946000.82110.03694.710.78240.84680.77318183989
17489082000.78420.02122.780.76260.78740.723812178334
17488218000.7630.00650.860.7510.77560.721710107262
17487354000.75650.01181.580.73980.77360.711414374782
17486490000.7447-0.1037-12.220.85230.85640.740118311471
17485626000.8484-0.0646-7.080.91260.93150.847412569998
17484762000.9130.02132.390.89160.92540.858115048171
17483898000.89170.02082.390.87130.93190.847914894961
17483034000.87090.02372.800.85240.9450.837125642872
17482170000.8472-0.0063-0.740.86030.86840.794914046791
17481306000.85350.00460.540.84440.87720.836911556905
17480442000.8489-0.0316-3.590.87940.99050.842237782041
17479578000.88050.07058.700.80970.9110.805527784731
17478714000.810.05687.540.75640.8520.74320651137
17477850000.75320.01592.160.73890.75860.711312221758
17476986000.7373-0.0297-3.870.77330.78470.704710878834
17476122000.7670.02142.870.74710.80050.726311494751
17475258000.7456-0.0193-2.520.76470.7680.73479390617
17474394000.7649-0.0173-2.210.77830.80860.7559241714
17473530000.7822-0.0484-5.830.83110.840.750720058382
17472666000.8306-0.0608-6.820.8920.89430.820613978862
17471802000.89140.05917.100.82880.90940.790117305710
17470938000.8323-0.01702-2.000.85320.91450.802919005709
17470074000.84932-0.05268-5.840.89350.916150.830728302603
17469210000.9020.07729.360.82910.90640.823924151109
17468346000.82480.04746.100.77950.87970.759424620663
17467482000.77740.099614.690.67690.79840.675421359106
17466618000.6778-0.0085-1.240.68440.71560.657811182531
17465754000.68630.02173.270.6630.69870.6329865507
17464890000.66460.00791.200.6550.67890.63798642460
17464026000.6567-0.0297-4.330.6850.69720.64655262100
17463162000.6864-0.0231-3.260.71060.71450.67255118498
17462298000.7095-0.0223-3.050.73310.7410.69378981136
17461434000.7318-0.006-0.810.73850.78870.728212050004
17460570000.73780.03765.370.70210.74250.679811306565
17459706000.7002-0.0155-2.170.71280.7450.68729261068
17458842000.71570.00410.580.71080.740.685811339166
17457978000.7116-0.0678-8.700.78510.810.710511482556
17457114000.77940.02953.930.75180.81610.73812949686
17456250000.74990.03675.150.71270.75060.671512207783
17455386000.71320.090614.550.62350.72050.606519448433
17454522000.6226-0.0161-2.520.64250.64750.600420954103
17453658000.63870.03275.400.60810.63940.578823831371
17452794000.6060.00250.410.60270.65530.585617675636
17451930000.60350.04778.580.55810.62520.552314683490
17451066000.55580.0499.670.50530.57190.504711997438
17450202000.50680.00921.850.49810.52060.49146417174
17449338000.49760.03838.340.45870.50720.456912520015
17448474000.45930.00020.040.46090.46860.4447966734
17447610000.4591-0.0263-5.420.48620.49110.45489369617
17446746000.4854-0.0097-1.960.49640.51480.481613615426
17445882000.49510.00931.910.48610.54440.474618475228
17445018000.48580.03868.630.44760.49140.44329735052
17444154000.44720.02646.270.41950.45460.41812688202
17443290000.4208-0.0212-4.800.4430.44430.405714890253
17442426000.4420.063716.840.3770.44570.362133025569
17441562000.3783-0.0144-3.670.39360.40430.37585928361
17440698000.39270.00711.840.37860.40260.34434065102
17439834000.3856-0.0453-10.510.44350.44350.3769795135
17438970000.4309-0.0122-2.750.44370.44850.42622764377
17438106000.44310.00751.720.43710.44750.42115601000
17437242000.43560.00260.600.42860.45210.410717837867
17436378000.433-0.0368-7.830.46780.47830.424919630229
17435514000.46980.01613.550.45430.48850.453620481101
17434650000.4537-0.0134-2.870.46880.47410.443315593632
17433786000.4671-0.0037-0.790.46930.48240.46067937222
17432922000.4708-0.0396-7.760.51010.51310.46299376509
17432058000.5104-0.0404-7.330.54790.55440.512775365
17431194000.55080.00010.020.55140.56560.535112411739
17430330000.5507-0.0159-2.810.56290.5840.541614788689
17429466000.56660.01753.190.55060.57080.544712507993
17428602000.54910.03045.860.51690.55760.51218668936
17427738000.51870.0071.370.51260.52270.5046701372
17426874000.51170.01042.070.50350.52520.5016623592
17426010000.5013-0.0207-3.970.52390.53340.498211517458