FILDAFILDA

$ 0.019723

-0.000269

(

-1.34%

)

Official Links

Website

Source Code

Info

Rank 637

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.002391

Exchange

HUOB

Ask

$ 0.019723

Last Trade Time

23:24:28

Volume (24h)

$ 454

Last Trade Size

746.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012138

Fully Diluted Market Cap

$ 0

Genesis Date

2/15/2021

Days Range 0.019637-0.020014

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 193,510,841 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001024	Gate.io	19723.4375	/cdn/crypto/logos/exchanges/GATE.png	$ 19.54	1726338284	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	1	https://gate.io/trade/FILDA_USDT	100	19 minutes ago
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726338285	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	2	https://gate.io/trade/FILDA_ETH	0	19 minutes ago
0.00298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726339263	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FILDA_USDT	0	Recently
0.002622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726272131	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	4	https://www.huobi.com/en-us/exchange/filda_usdt	0	19 hours ago
5.4E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726272131	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	5	https://www.huobi.com/en-us/exchange/filda_eth	0	19 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	6	https://www.huobi.com/en-us/exchange/filda_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02306241	-0.0033399	-14.4820077347	0.00486	0.15554107	47580.9914815	CX
260	0.22603397	-0.20631146	-91.2745371857	0.00486	0.2273564	47239.4477941	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151
1725925800	0.01885044	0.00071107	3.92	0.01781763	0.01911291	0.01781763
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863
1725321000	0.01952412	0.00062858	3.33	0.01781763	0.01960578	0.01781763
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269
1724370600	0.01992732	-0.000262	-1.30	0.01781763	0.02033717	0.01781763
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088
1724111400	0.01959897	0.00020245	1.04	0.01781763	0.01963683	0.01781763
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092
1723506600	0.01960185	0.00018737	0.97	0.01781763	0.01996358	0.01781763
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763
1722901800	0.01790838	-0.0013	-6.77	0.02002077	0.02015446	0.01639176
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024
1722297000	0.02205149	-0.000462	-2.05	0.0227053	0.02344088	0.02195062
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216
1721692200	0.02230206	-0.000109	-0.49	0.0227053	0.02344088	0.02199589
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455
1721087400	0.02136678	0.00121579	6.03	0.0227053	0.02344088	0.02057221
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769
1720482600	0.01869561	0.00026263	1.42	0.0227053	0.02344088	0.01821389
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257
1719877800	0.02072537	2.6E-5	0.13	0.0227053	0.02344088	0.02061732
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501
1719445800	0.02005747	-0.000322	-1.58	0.0227053	0.02344088	0.02002656
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203
1719013800	0.02113696	-0.000274	-1.28	0.02141091	0.02144615	0.020912
1718927400	0.0214105	1.1E-5	0.05	0.0214392	0.02192578	0.02129325
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02168085	0.02135241
1718754600	0.02146257	-0.000456	-2.08	0.02194036	0.02195407	0.02112997
1718668200	0.02191877	-7.2E-5	-0.33	0.0227053	0.02344088	0.02149545
1718581800	0.02199089	0.00015117	0.69	0.02183822	0.02207912	0.02178005
1718495400	0.02183972	5.2E-5	0.24	0.02177816	0.02191134	0.02172351
1718409000	0.02178779	-0.000254	-1.15	0.02205899	0.02221562	0.02145659