ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FILDAFILDA
$ 0.019723
-0.000269
(
-1.34%
)
Info
Rank Rank 637
Platform Huobi Eco Chain
Token
Not Mineable
Bid
$ 0.002391
Exchange
HUOB
Ask
$ 0.019723
Last Trade Time
23:24:28
Volume (24h)
$ 454
Last Trade Size
746.99
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012138
Fully Diluted Market Cap
$ 0
Genesis Date
2/15/2021
Days Range 0.019637-0.020014
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 193,510,841 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001024Gate.io19723.4375/cdn/crypto/logos/exchanges/GATE.png$ 19.541726338284FILDA/USDThttps://gate.io/trade/FILDA_USDTUSDT1https://gate.io/trade/FILDA_USDT10019 minutes ago
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726338285FILDA/ETHhttps://gate.io/trade/FILDA_ETHETH2https://gate.io/trade/FILDA_ETH019 minutes ago
0.00298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726339263FILDA/USDThttps://www.bibox.com/en/exchange/basic/FILDA_USDTUSDT3https://www.bibox.com/en/exchange/basic/FILDA_USDT0Recently
0.002622HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726272131FILDA/USDThttps://www.huobi.com/en-us/exchange/filda_usdtUSDT4https://www.huobi.com/en-us/exchange/filda_usdt019 hours ago
5.4E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726272131FILDA/ETHhttps://www.huobi.com/en-us/exchange/filda_ethETH5https://www.huobi.com/en-us/exchange/filda_eth019 hours ago
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726272131FILDA/BTChttps://www.huobi.com/en-us/exchange/filda_btcBTC6https://www.huobi.com/en-us/exchange/filda_btc019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02306241-0.0033399-14.48200773470.004860.1555410747580.9914815CX
2600.22603397-0.20631146-91.27453718570.004860.227356447239.4477941CX

About FILDA

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

FILDA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17262714000.01999370.000794914.140.019197040.020018320.019028050
17261850000.019198790.000266911.410.018939830.019323650.018932670
17260986000.01893188-7.9E-5-0.420.019018690.019139820.018333950
17260122000.019010960.000160520.850.018795830.019151270.018621510
17259258000.018850440.000711073.920.017817630.019112910.017817630
17258394000.018139370.000287161.610.017877740.018254260.017700220
17257530000.017852217.2E-50.400.017815380.018091690.017735340
17256666000.01777973-0.00075-4.050.018536170.018788250.017338580
17255802000.01853016-0.000573-3.000.019141740.01921790.018405940
17254938000.01910337.6E-50.400.018948170.019306180.018419530
17254074000.01902725-0.000497-2.550.019513940.019729520.018998630
17253210000.019524120.000628583.330.017817630.019605780.017817630
17252346000.01889554-0.000559-2.870.019455910.01948280.018890950
17251482000.01945498-4.7E-5-0.240.019505120.019584780.019392750
17250618000.01950209-9.2E-5-0.470.019568110.019760710.019110810
17249754000.019593766.3E-50.320.019479040.020187270.019429840
17248890000.01953101-0.000157-0.800.019633870.019866180.019114740
17248026000.01968783-0.001071-5.160.020748770.020854480.019148410
17247162000.02075873-0.000452-2.130.021238410.021267690.020758730
17246298000.021211129.0E-50.430.021185220.021450.021067920
17245434000.02112157-6.0E-6-0.030.021155050.021285210.021010020
17244570000.021127440.001200126.020.01992690.021390330.01992690
17243706000.01992732-0.000262-1.300.017817630.020337170.017817630
17242842000.02018940.000682273.500.019472470.020257710.019434240
17241978000.01950713-9.2E-5-0.470.019601610.020239430.019340880
17241114000.019598970.000202451.040.017817630.019636830.017817630
17240250000.01939652-0.000216-1.100.019631490.019870480.019396520
17239386000.019612520.000166740.860.019429790.019688960.019418120
17238522000.019445780.000439272.310.018995280.019743160.018865980
17237658000.01900651-0.000414-2.130.019392380.019747340.018574360
17236794000.01942037-0.000553-2.770.019972470.020383310.019301020
17235930000.019973550.00037171.900.019587290.020313370.019300920
17235066000.019601850.000187370.970.017817630.019963580.017817630
17234202000.01941448-0.000671-3.340.020165860.02037280.019253340
17233338000.020085075.8E-50.290.020089970.02029020.019898850
17232474000.02002704-0.000362-1.780.020372930.020372930.019672740
17231610000.020389190.0021916512.040.018160180.020675330.018090860
17230746000.01819754-0.000278-1.500.018495860.019037010.018013580
17229882000.01847590.000567523.170.017817630.018831950.017817630
17229018000.01790838-0.0013-6.770.020020770.020154460.016391760
17228154000.01920858-0.00084-4.190.020020770.020154460.018916470
17227290000.0200483-0.000227-1.120.020269120.020509480.0197670
17226426000.02027548-0.001254-5.820.021590230.021622270.020191950
17225562000.021529450.000177020.830.021338420.02164050.020556550
17224698000.02135243-0.000504-2.310.021836130.022050090.021292880
17223834000.02185691-0.000195-0.880.022051930.022102790.021550240
17222970000.02205149-0.000462-2.050.02270530.023440880.021950620
17222106000.02251324.5E-50.200.022374820.022533040.022147170
17221242000.022468695.9E-50.260.022411280.022897580.022009510
17220378000.022409920.000714033.290.021710280.02250730.021710280
17219514000.021695890.000120390.560.021580680.021811590.020953020
17218650000.0215755-0.000188-0.860.021768510.022139980.021510580
17217786000.02176364-0.000538-2.410.022309470.02235260.021602160
17216922000.02230206-0.000109-0.490.02270530.023440880.021995890
17216058000.022411030.000232521.050.022152450.022537340.021748140
17215194000.022178510.000145890.660.022025910.022315060.021889420
17214330000.022032620.000926294.390.021109420.022257530.020888940
17213466000.02110633-7.0E-5-0.330.021148010.021484520.02086590
17212602000.02117591-0.000334-1.550.021479840.021812350.021089180
17211738000.021510170.000143390.670.021401040.021570390.020624550
17210874000.021366780.001215796.030.02270530.023440880.020572210
17210010000.020150990.000605463.100.019547280.020259540.019547280
17209146000.019545530.000442922.320.019103860.019732230.019070110
17208282000.019102610.000174350.920.018925340.019316820.01867030
17207418000.01892826-0.000131-0.690.019014420.019583470.018845590
17206554000.01905927-9.4E-5-0.490.019119590.019602220.018866940
17205690000.01915310.000457492.450.018712920.01921870.01857690
17204826000.018695610.000262631.420.02270530.023440880.018213890
17203962000.01843298-0.00076-3.960.019188670.019265690.018425730
17203098000.019193090.000485562.600.018668790.019298390.01849650
17202234000.01870753-0.000178-0.940.018782910.018954630.017722030
17201370000.01888506-0.000983-4.950.019853650.019931020.01872980
17200506000.01986832-0.000595-2.910.020483510.02052310.019585460
17199642000.0204631-0.000262-1.260.020748750.020856260.020372570
17198778000.020725372.6E-50.130.02270530.023440880.020617320
17197914000.020699230.000620593.090.020094070.020763340.020013680
17197050000.020078640.000169770.850.019902930.020167130.019897680
17196186000.01990887-0.000402-1.980.020331540.020506280.019780640
17195322000.020310660.000253191.260.020068220.020549630.019985010
17194458000.02005747-0.000322-1.580.02270530.023440880.020026560
17193594000.020379720.000477932.400.019886650.020591290.019876970
17192730000.01990179-0.000998-4.780.020842380.020890660.019327220
17191866000.0208999-0.000297-1.400.021200850.021281010.020872910
17191002000.0211976.0E-50.280.021167730.021278640.021092030
17190138000.02113696-0.000274-1.280.021410910.021446150.0209120
17189274000.02141051.1E-50.050.02143920.021925780.021293250
17188410000.02139913-6.3E-5-0.290.021495790.021680850.021352410
17187546000.02146257-0.000456-2.080.021940360.021954070.021129970
17186682000.02191877-7.2E-5-0.330.02270530.023440880.021495450
17185818000.021990890.000151170.690.021838220.022079120.021780050
17184954000.021839725.2E-50.240.021778160.021911340.021723510
17184090000.02178779-0.000254-1.150.022058990.022215620.021456590