Euro TetherEURT

$ 1.05

0.00

(

0.00%

)

Official Links

Website

Info

Rank 484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

KRKN

Ask

$ 1.07

Last Trade Time

23:36:36

Volume (24h)

$ 544,983

Last Trade Size

9.51

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.05

Fully Diluted Market Cap

$ 420,000,053

Genesis Date

12/31/2017

Days Range 1.05-1.05

52 Weeks Range 0.77007-25.00

Circulating Supply 25,937,355 / 400,000,050

6.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.07	DigiFinex	5533.4421	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,899.72	1731456288	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EURT	84.994243848	5 minutes ago
1.07	HTX	658.6877	/cdn/crypto/logos/exchanges/HUOB.png	$ 702.19	1731456494	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/eurt_usdt	10.1175113034	Recently
1.06	EXMO	315	/cdn/crypto/logos/exchanges/EXMO.png	$ 332.95	1731456576	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	3	https://exmo.com/en/trade#?pair=EURT_USDT	4.83843262987	Recently
1.05	Bitfinex	3.24296112	/cdn/crypto/logos/exchanges/BFNX.png	$ 3.41	1731456422	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	4	https://www.bitfinex.com/t/EUT:USD	0.0498122187314	Recently
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1731456125	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	5	https://www.bitfinex.com/t/EUT:EUR	0	8 minutes ago
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731456127	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	6	https://www.bitstamp.net/markets/eurt/eur	0	8 minutes ago
1.07	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731456135	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	7	https://gate.io/trade/EURT_USDT	0	8 minutes ago
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1731456127	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	8	https://www.bitstamp.net/markets/eurt/usd	0	8 minutes ago
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	9	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	8 minutes ago
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731456131	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	10	https://www.okx.com/trade-spot/EURT-USDT	0	8 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	11	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	12	https://exchange.latoken.com/exchange/EURT-USDT	0	8 minutes ago
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731456122	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	13	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	8 minutes ago
1.05	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1731456267	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	14	https://trade.kraken.com/markets/kraken/EURT/USD	0	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09	-0.04	-3.66972477064	1.05	1.21	25636.1422643	CX
4	1.07	-0.02	-1.8691588785	1.05	1.21	7954.20455862	CX
12	1.06	-0.01	-0.943396226415	1.05	1.21	5579.94583153	CX
26	1.08	-0.03	-2.77777777778	0.8571	1.21	30907.8864585	CX
52	1.07	-0.02	-1.8691588785	0.77007	25	23470.9445248	CX
156	0	0	0	0	25	11238.6892236	CX
260	0	0	0	0	25	6740.76234785	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	1.05	-0.01	-0.94	1.06	1.07	1.05	5245
1731369000	1.06	-0.01	-0.93	1.08	1.08	1.06	159753
1731282600	1.07	0.02	1.90	1.05	1.21	1.05	3742
1731196200	1.05	-0.02	-1.87	1.07	1.07	1.05	3162
1731109800	1.07	-0.01	-0.93	1.08	1.08	1.06	921
1731023400	1.08	0.02	1.89	1.06	1.08	1.06	238
1730937000	1.06	-0.01	-0.93	1.07	1.08	1.05	10392
1730850600	1.07	-0.02	-1.83	1.09	1.09	1.07	1241
1730764200	1.09	0.02	1.87	1.08	1.09	1.08	9417
1730677800	1.07	0.01	0.94	1.06	1.08	1.06	1360
1730591400	1.06	-0.01	-0.93	1.07	1.08	1.06	1009
1730505000	1.07	0	0.00	1.07	1.08	1.07	92
1730418600	1.07	0	0.00	1.07	1.08	1.07	71
1730332200	1.07	0	0.00	1.07	1.07	1.07	245
1730245800	1.07	-0.01	-0.93	1.08	1.08	1.07	532
1730159400	1.08	0	0.00	1.08	1.08	1.07	9441
1730073000	1.08	0.01	0.93	1.07	1.08	1.06	1313
1729986600	1.07	-0.01	-0.93	1.08	1.08	1.07	290
1729900200	1.08	0	0.00	1.08	1.08	1.07	132
1729813800	1.08	0	0.00	1.08	1.08	1.07	75
1729727400	1.08	0.01	0.93	1.07	1.08	1.07	215
1729641000	1.07	0	0.00	1.07	1.07	1.07	108
1729554600	1.07	0	0.00	1.09	1.09	1.07	3767
1729468200	1.07	0	0.00	1.07	1.09	1.07	106
1729381800	1.07	0	0.00	1.07	1.08	1.07	216
1729295400	1.07	0	0.00	1.07	1.08	1.07	9582
1729209000	1.07	-0.01	-0.93	1.07	1.08	1.07	9416
1729122600	1.08	0.01	0.93	1.07	1.09	1.07	651
1729036200	1.07	0	0.00	1.07	1.09	1.07	2953
1728949800	1.07	0	0.00	1.07	1.09	1.07	9732
1728863400	1.07	0	0.00	1.07	1.09	1.07	65
1728777000	1.07	0	0.00	1.07	1.09	1.07	4682
1728690600	1.07	-0.02	-1.83	1.09	1.09	1.07	402
1728604200	1.09	0	0.00	1.09	1.09	1.07	78
1728517800	1.09	0.01	0.93	1.08	1.09	1.08	12
1728431400	1.08	-0.01	-0.92	1.09	1.1	1.08	15430
1728345000	1.09	0	0.00	1.07	1.09	1.07	9559
1728258600	1.09	0	0.00	1.09	1.09	1.09	0
1728172200	1.09	0.03	2.83	1.06	1.09	1.06	34
1728085800	1.06	-0.03	-2.75	1.08	1.09	1.06	809
1727999400	1.09	0	0.00	1.08	1.09	1.06	11615
1727913000	1.09	0.02	1.87	1.09	1.1	1.07	830
1727826600	1.07	-0.01	-0.93	1.08	1.1	1.07	1369
1727740200	1.08	-0.02	-1.82	1.1	1.1	1.08	888
1727653800	1.1	0	0.00	1.1	1.11	1.1	265
1727567400	1.1	0.01	0.92	1.09	1.12	1.09	198
1727481000	1.09	0	0.00	1.09	1.1	1.08	4904
1727394600	1.09	-0.01	-0.91	1.1	1.1	1.09	548
1727308200	1.1	0	0.00	1.1	1.1	1.09	535
1727221800	1.1	0	0.00	1.1	1.1	1.09	338
1727135400	1.1	0	0.00	1.11	1.11	1.09	10959
1727049000	1.1	0	0.00	1.1	1.1	1.09	123
1726962600	1.1	0.01	0.92	1.09	1.11	1.09	153
1726876200	1.09	-0.01	-0.91	1.1	1.11	1.09	804
1726789800	1.1	0.01	0.92	1.09	1.1	1.08	584
1726703400	1.09	0	0.00	1.09	1.11	1.08	341
1726617000	1.09	0	0.00	1.09	1.11	1.09	2764
1726530600	1.09	0	0.00	1.09	1.1	1.09	946
1726444200	1.09	0	0.00	1.09	1.1	1.08	2091
1726357800	1.09	0	0.00	1.09	1.1	1.09	361
1726271400	1.09	0	0.00	1.09	1.1	1.09	2655
1726185000	1.09	0.01	0.93	1.09	1.09	1.07	15409
1726098600	1.08	0	0.00	1.08	1.09	1.07	1942
1726012200	1.08	0	0.00	1.08	1.09	1.08	105
1725925800	1.08	0	0.00	1.09	1.09	1.08	10818
1725839400	1.08	0	0.00	1.08	1.09	1.08	3289
1725753000	1.08	0	0.00	1.08	1.1	1.08	4223
1725666600	1.08	-0.01	-0.92	1.09	1.1	1.08	35272
1725580200	1.09	0.01	0.93	1.08	1.09	1.07	24387
1725493800	1.08	-0.01	-0.92	1.09	1.09	1.07	8399
1725407400	1.09	0.01	0.93	1.08	1.09	1.07	5218
1725321000	1.08	-0.01	-0.92	1.08	1.09	1.07	13223
1725234600	1.09	0.01	0.93	1.08	1.09	1.08	9712
1725148200	1.08	0	0.00	1.08	1.09	1.08	2612
1725061800	1.08	0	0.00	1.08	1.09	1.08	389
1724975400	1.08	0	0.00	1.08	1.09	1.08	901
1724889000	1.08	0	0.00	1.08	1.09	1.08	340
1724802600	1.08	-0.02	-1.82	1.1	1.1	1.08	210
1724716200	1.1	0.01	0.92	1.09	1.1	1.08	742
1724629800	1.09	0	0.00	1.09	1.09	1.09	124
1724543400	1.09	-0.01	-0.91	1.1	1.1	1.09	4852
1724457000	1.1	0.03	2.80	1.07	1.1	1.07	1479
1724370600	1.07	-0.01	-0.93	1.09	1.09	1.07	9925
1724284200	1.08	0.01	0.93	1.07	1.1	1.06	5270
1724197800	1.07	0.01	0.94	1.06	1.08	1.06	681
1724111400	1.06	-0.01	-0.93	1.07	1.07	1.06	11839
1724025000	1.07	0	0.00	1.07	1.07	1.06	158
1723938600	1.07	0	0.00	1.07	1.07	1.06	140
1723852200	1.07	0	0.00	1.07	1.07	1.05	15400
1723765800	1.07	0	0.00	1.07	1.08	1.05	87594
1723679400	1.07	0.01	0.94	1.06	1.08	1.06	7496
1723593000	1.06	0	0.00	1.06	1.07	1.06	879