Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | HTX | 19313.501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,068.78 | 1726542309 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eurt_usdt | 43.3380599328 | Recently |
| 1.09 | DigiFinex | 14208.4758 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,478.66 | 1726541860 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 31.8827630358 | 8 minutes ago |
| 1.1 | Gate.io | 4555.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,037.65 | 1726535157 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 10.2222256547 | 2 hours ago |
| 1.06 | EXMO | 4062 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,317.73 | 1726542247 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=EURT_USDT | 9.11482591619 | Recently |
| 1.11 | Kraken | 1200.35862 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,331.08 | 1726542294 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/EURT/USD | 2.69351547472 | Recently |
| 1.1 | LATOKEN | 1180.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,293.26 | 1726541987 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/EURT-USDT | 2.64846054465 | 5 minutes ago |
| 1.09 | Bitfinex | 44.63135484 | /cdn/crypto/logos/exchanges/BFNX.png | $ 48.94 | 1726541807 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 7 | https://www.bitfinex.com/t/EUT:USD | 0.100149441105 | 8 minutes ago |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726445014 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 8 | https://www.bitstamp.net/markets/eurt/eur | 0 | 1 day ago |
| 0.9788 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1726531325 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 9 | https://www.bitfinex.com/t/EUT:EUR | 0 | 3 hours ago |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1726531326 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 10 | https://www.bitstamp.net/markets/eurt/usd | 0 | 3 hours ago |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 3 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726531329 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 3 hours ago |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726531323 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 0.03 | 2.77777777778 | 1.07 | 1.1 | 3359.05566 | CX |
| 4 | 1.06 | 0.05 | 4.71698113208 | 1.06 | 1.1 | 5913.88258107 | CX |
| 12 | 1.03 | 0.08 | 7.76699029126 | 0.8571 | 1.1 | 23993.9230615 | CX |
| 26 | 1.09 | 0.02 | 1.83486238532 | 0.77007 | 25 | 33801.6043733 | CX |
| 52 | 1.06 | 0.05 | 4.71698113208 | 0.77007 | 25 | 23900.0296646 | CX |
| 156 | 1.07 | 0.04 | 3.73831775701 | 0.77007 | 25 | 20361.2355786 | CX |
| 260 | 1.07 | 0.04 | 3.73831775701 | 0.77007 | 25 | 20361.2355786 | CX |
About EURT
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.
EURT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 946 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 2091 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 361 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 2655 |
| 1726185000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 15409 |
| 1726098600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 1942 |
| 1726012200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 105 |
| 1725925800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 10818 |
| 1725839400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 3289 |
| 1725753000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 4223 |
| 1725666600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 35272 |
| 1725580200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 24387 |
| 1725493800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 8399 |
| 1725407400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 5218 |
| 1725321000 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.07 | 13223 |
| 1725234600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 9712 |
| 1725148200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 2612 |
| 1725061800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 389 |
| 1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 901 |
| 1724889000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 340 |
| 1724802600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 210 |
| 1724716200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 742 |
| 1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 124 |
| 1724543400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4852 |
| 1724457000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 1479 |
| 1724370600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.07 | 9925 |
| 1724284200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 5270 |
| 1724197800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 681 |
| 1724111400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 11839 |
| 1724025000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 158 |
| 1723938600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 140 |
| 1723852200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 15400 |
| 1723765800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 87594 |
| 1723679400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 7496 |
| 1723593000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 879 |
| 1723506600 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 52530 |
| 1723420200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 284 |
| 1723333800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9785 |
| 1723247400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 670 |
| 1723161000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 1683 |
| 1723074600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 12066 |
| 1722988200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.04 | 10424 |
| 1722901800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.04 | 28455 |
| 1722815400 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 13371 |
| 1722729000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 14041 |
| 1722642600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 67663 |
| 1722556200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.8571 | 53350 |
| 1722469800 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38943 |
| 1722383400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 48946 |
| 1722297000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 55013 |
| 1722210600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 39788 |
| 1722124200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 31881 |
| 1722037800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 41048 |
| 1721951400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 54292 |
| 1721865000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38380 |
| 1721778600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 40049 |
| 1721692200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 33823 |
| 1721605800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 45266 |
| 1721519400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 35660 |
| 1721433000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60194 |
| 1721346600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.05 | 44406 |
| 1721260200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 39649 |
| 1721173800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 44661 |
| 1721087400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 40924 |
| 1721001000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38634 |
| 1720914600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 32821 |
| 1720828200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 10366 |
| 1720741800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 45155 |
| 1720655400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 43950 |
| 1720569000 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 60182 |
| 1720482600 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 92047 |
| 1720396200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1.03 | 40360 |
| 1720309800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 34278 |
| 1720223400 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 29545 |
| 1720137000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 34103 |
| 1720050600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 37884 |
| 1719964200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 3893 |
| 1719877800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 13045 |
| 1719791400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 2169 |
| 1719705000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 35699 |
| 1719618600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 96813 |
| 1719532200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 3582 |
| 1719445800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 6441 |
| 1719359400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.03 | 68157 |
| 1719273000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 137891 |
| 1719186600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 138264 |
| 1719100200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 93490 |
| 1719013800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 120979 |
| 1718927400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 92794 |
| 1718841000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 94612 |
| 1718754600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 125107 |
| 1718668200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 70200 |
| 1718581800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.04 | 148602 |
| 1718495400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 124694 |
