Euro TetherEURT

$ 1.04

0.00

(

0.00%

)

Official Links

Website

Info

Rank 487

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.04

Exchange

KRKN

Ask

$ 1.04

Last Trade Time

14:35:19

Volume (24h)

$ 26,431

Last Trade Size

19.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.04

Fully Diluted Market Cap

$ 416,000,052

Genesis Date

12/31/2017

Days Range 1.04-1.05

52 Weeks Range 0.77007-25.00

Circulating Supply 25,937,355 / 400,000,050

6.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03	EXMO	17606	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,089.04	1738076127	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	1	https://exmo.com/en/trade#?pair=EURT_USDT	49.9862256945	Recently
1.04	LATOKEN	9507.76	/cdn/crypto/logos/exchanges/LATK.png	$ 9,901.05	1738076156	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	2	https://exchange.latoken.com/exchange/EURT-USDT	26.9940382375	Recently
1.04	HTX	5201.456	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,412.85	1738076344	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/eurt_usdt	14.7677583526	Recently
1.04	Gate.io	2471.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,564.91	1738076133	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	4	https://gate.io/trade/EURT_USDT	7.01754822498	Recently
1.04	Kraken	434.78709	/cdn/crypto/logos/exchanges/KRKN.png	$ 454.10	1738075884	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	5	https://trade.kraken.com/markets/kraken/EURT/USD	1.2344294905	8 minutes ago
1.02	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1738076346	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	6	https://www.bitfinex.com/t/EUT:USD	0	Recently
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1738022527	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	7	https://www.bitstamp.net/markets/eurt/usd	0	15 hours ago
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1738022525	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	8	https://www.bitfinex.com/t/EUT:EUR	0	15 hours ago
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738022521	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	15 hours ago
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738022527	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	10	https://www.bitstamp.net/markets/eurt/eur	0	15 hours ago
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738022530	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	15 hours ago
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04	0	0	1.02	1.07	4107.74503571	CX
4	1.03	0.01	0.970873786408	1.01	1.07	4262.33374393	CX
12	1.09	-0.05	-4.5871559633	1.01	1.21	24191.5610418	CX
26	1.05	-0.01	-0.952380952381	0.8571	1.21	15661.9550534	CX
52	1.08	-0.04	-3.7037037037	0.77007	25	27364.7707831	CX
156	0	0	0	0	25	12922.9057069	CX
260	0	0	0	0	25	7755.15345206	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612
1734652200	1.03	0	0.00	1.03	1.04	1.03	2292
1734565800	1.03	-0.02	-1.90	1.05	1.05	1.03	8070
1734479400	1.05	0	0.00	1.05	1.06	1.04	929
1734393000	1.05	0	0.00	1.05	1.06	1.04	16345
1734306600	1.05	0.01	0.96	1.04	1.05	1.04	26891
1734220200	1.04	0	0.00	1.04	1.05	1.03	17496
1734133800	1.04	0.01	0.97	1.04	1.05	1.03	72721
1734047400	1.03	0	0.00	1.03	1.04	1.03	76100
1733961000	1.03	-0.02	-1.90	1.05	1.05	1.03	56426
1733874600	1.05	0	0.00	1.05	1.06	1.04	87679
1733788200	1.05	0	0.00	1.05	1.06	1.05	68233
1733701800	1.05	0	0.00	1.05	1.07	1.05	47700
1733615400	1.05	0	0.00	1.05	1.06	1.05	26742
1733529000	1.05	0	0.00	1.05	1.06	1.05	55942
1733442600	1.05	0.01	0.96	1.04	1.06	1.03	54599
1733356200	1.04	0	0.00	1.04	1.06	1.04	65799
1733269800	1.04	0	0.00	1.04	1.05	1.03	57752
1733183400	1.04	-0.01	-0.95	1.05	1.07	1.04	69244
1733097000	1.05	0	0.00	1.05	1.06	1.05	44670
1733010600	1.05	-0.01	-0.94	1.06	1.06	1.05	31691
1732924200	1.06	0.01	0.95	1.05	1.06	1.05	49534
1732837800	1.05	0	0.00	1.05	1.05	1.04	35779
1732751400	1.05	0.01	0.96	1.04	1.06	1.04	62743
1732665000	1.04	0	0.00	1.04	1.05	1.04	47551
1732578600	1.04	0	0.00	1.04	1.05	1.03	49153
1732492200	1.04	0.01	0.97	1.03	1.05	1.03	34595
1732405800	1.03	0	0.00	1.03	1.05	1.03	48255
1732319400	1.03	-0.01	-0.96	1.04	1.05	1.03	52099
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923
1731973800	1.05	0.01	0.96	1.04	1.06	1.04	44012
1731887400	1.04	-0.01	-0.95	1.05	1.05	1.04	45221
1731801000	1.05	0.01	0.96	1.04	1.06	1.04	48936
1731714600	1.04	0	0.00	1.04	1.06	1.03	48897
1731628200	1.04	-0.01	-0.95	1.05	1.06	1.03	49555
1731541800	1.05	0	0.00	1.05	1.07	1.04	16015
1731455400	1.05	-0.01	-0.94	1.06	1.07	1.05	5245
1731369000	1.06	-0.01	-0.93	1.08	1.08	1.06	159753
1731282600	1.07	0.02	1.90	1.05	1.21	1.05	3742
1731196200	1.05	-0.02	-1.87	1.07	1.07	1.05	3162
1731109800	1.07	-0.01	-0.93	1.08	1.08	1.06	921
1731023400	1.08	0.02	1.89	1.06	1.08	1.06	238
1730937000	1.06	-0.01	-0.93	1.07	1.08	1.05	10392
1730850600	1.07	-0.02	-1.83	1.09	1.09	1.07	1241
1730764200	1.09	0.02	1.87	1.08	1.09	1.08	9417
1730677800	1.07	0.01	0.94	1.06	1.08	1.06	1360
1730591400	1.06	-0.01	-0.93	1.07	1.08	1.06	1009
1730505000	1.07	0	0.00	1.07	1.08	1.07	92
1730418600	1.07	0	0.00	1.07	1.08	1.07	71
1730332200	1.07	0	0.00	1.07	1.07	1.07	245
1730245800	1.07	-0.01	-0.93	1.08	1.08	1.07	532
1730159400	1.08	0	0.00	1.08	1.08	1.07	9441
1730073000	1.08	0.01	0.93	1.07	1.08	1.06	1313
1729986600	1.07	-0.01	-0.93	1.08	1.08	1.07	290