Etho ProtocolETHO

$ 0.050282

0.040783

(

429.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 696

Coin

Mineable

Wallet

Bid

$ 0.050282

Exchange

MRTX

Ask

$ 0.052167

Last Trade Time

23:14:36

Volume (24h)

$ 72,311

Last Trade Size

46,390.73

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.009501

Fully Diluted Market Cap

$ 0

Genesis Date

5/21/2018

Days Range 0.009499-0.050699

52 Weeks Range 0.000839-0.057404

Circulating Supply 57,640,086 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.11E-6	Mercatox	220811.686131	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.907536	1727141074	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	100	54 minutes ago
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727136121	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	0	2 hours ago
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	0	2 hours ago
0.01716	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727136128	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04659552	0.0036863	7.91127559044	0.00647913	0.05074359	3088902.15626	CX
4	0.00880251	0.04147931	471.221390263	0.00647913	0.05074359	4480111.28114	CX
12	0.0503	-1.818E-5	-0.0361431411531	0.00250715	0.05464182	4502787.63122	CX
26	0.05126479	-0.00098297	-1.91743689967	0.00250715	0.05740416	3915041.7833	CX
52	0.00318915	0.04709267	1476.65271311	0.00083862	0.05740416	5002685.73504	CX
156	0.09081154	-0.04052972	-44.6305832937	0.00083862	0.20911144	2667563.66421	CX
260	0.00813407	0.04214775	518.163108997	0.00083862	0.29112466	2004939.06266	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00950621	-0.000655	-6.45	0.00647913	0.0436432	0.00647913	336692
1727049000	0.01016147	0.00063445	6.66	0.00950645	0.05074359	0.00880019	251235
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.05049969	0.00879672	1989543
1726876200	0.00883297	1.1E-5	0.12	0.05033932	0.05036037	0.00876364	5000633
1726789800	0.00882216	0.00024845	2.90	0.04942396	0.04986682	0.00806489	4889069
1726703400	0.00857371	0.00073861	9.43	0.00783898	0.04825695	0.00770242	4388525
1726617000	0.0078351	-0.000914	-10.45	0.04659552	0.04662688	0.00754268	4766615
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.04736299	0.00748207	5200424
1726444200	0.00887121	0.00046867	5.58	0.00840131	0.0480356	0.00774589	4306073
1726357800	0.00840254	-0.001291	-13.32	0.00968671	0.04851848	0.00775842	5515780
1726271400	0.00969391	0.00038541	4.14	0.04653828	0.04659486	0.0075113	4114317
1726185000	0.0093085	0.00127679	15.90	0.04591475	0.04614838	0.00749204	5322140
1726098600	0.00803171	-0.00061	-7.06	0.04610593	0.04610593	0.00731648	5317134
1726012200	0.00864134	0.00064419	8.06	0.00854356	0.00925384	0.0073573	5475627
1725925800	0.00799715	0.00030166	3.92	0.00647913	0.0436432	0.00647913	5080148
1725839400	0.00769549	0.00012183	1.61	0.00704274	0.0094037	0.00702	5649960
1725753000	0.00757366	3.1E-5	0.41	0.04318881	0.04323244	0.00703012	4139712
1725666600	0.00754291	-0.000318	-4.05	0.04493619	0.04504733	0.00699018	4477507
1725580200	0.00786128	-0.000822	-9.47	0.04640423	0.04658887	0.00725082	4586649
1725493800	0.00868332	-0.001119	-11.42	0.04593496	0.0463328	0.00730495	5207324
1725407400	0.00980191	0.00033567	3.55	0.04730653	0.04740039	0.00763549	5920181
1725321000	0.00946624	0.00144995	18.09	0.00647913	0.0436432	0.00647913	4205549
1725234600	0.00801629	-0.000827	-9.35	0.04716584	0.04723104	0.00747136	5639981
1725148200	0.00884317	0.00056956	6.88	0.04728516	0.04730505	0.00763957	4767645
1725061800	0.00827361	-0.000633	-7.11	0.04743786	0.04743786	0.00753016	5680644
1724975400	0.00890625	0.00062037	7.49	0.00826383	0.04735512	0.00766635	4922200
1724889000	0.00828588	-0.00126	-13.20	0.00951945	0.0475363	0.00762175	4687886
1724802600	0.00954561	0.00073888	8.39	0.00880251	0.05041864	0.00754331	3603906
1724716200	0.00880673	-0.001477	-14.36	0.01029741	0.05155804	0.00818411	5170669
1724629800	0.01028418	0.00132352	14.77	0.05135812	0.05151924	0.00830154	4618514
1724543400	0.00896066	0.00063773	7.66	0.00961593	0.01092378	0.0082986	5434271
1724457000	0.00832293	-0.000735	-8.11	0.00905768	0.0487402	0.00787557	4429947
1724370600	0.00905787	-0.000731	-7.47	0.00647913	0.0436432	0.00647913	4253529
1724284200	0.0097888	-0.00026	-2.59	0.01003127	0.04741392	0.00766778	6117388
1724197800	0.01004912	0.00173441	20.86	0.04751906	0.04751991	0.00768576	5217566
1724111400	0.00831471	-0.00109	-11.59	0.00647913	0.0436432	0.00292968	2960819
1724025000	0.00940437	0.00167823	21.72	0.0475915	0.04778619	0.0077266	4988519
1723938600	0.00772614	-0.000524	-6.35	0.00883172	0.01010941	0.00768028	4045661
1723852200	0.00824972	-0.001542	-15.75	0.00978544	0.0101298	0.00745875	5922371
1723765800	0.00979123	0.00155229	18.84	0.00822707	0.01015216	0.00738199	4660930
1723679400	0.00823894	-0.00205	-19.92	0.00786794	0.01037401	0.00760343	4126694
1723593000	0.0102894	0.00197347	23.73	0.00830976	0.04770408	0.00765315	4793775
1723506600	0.00831593	7.9E-5	0.96	0.00647913	0.0436432	0.00647913	2385641
1723420200	0.00823644	0.00032414	4.10	0.00794412	0.01040009	0.00758571	5647929
1723333800	0.0079123	-0.001798	-18.52	0.00974059	0.04918838	0.0078507	4971464
1723247400	0.00971008	-0.000793	-7.55	0.01049515	0.04934009	0.0072272	4372404
1723161000	0.01050352	0.00388624	58.73	0.0066037	0.04472688	0.0066037	5125845
1723074600	0.00661728	-0.001781	-21.21	0.00840721	0.04506433	0.00659715	4376015
1722988200	0.00839813	0.001886	28.96	0.00647913	0.0436432	0.00647913	4733741
1722901800	0.00651213	-0.001637	-20.09	0.01031373	0.0103826	0.00250715	3550885
1722815400	0.00814909	-0.000964	-10.58	0.01031373	0.0103826	0.00700263	5063560
1722729000	0.00911286	-0.001332	-12.75	0.01044166	0.04929361	0.00736843	4126996
1722642600	0.01044494	0.00131124	14.36	0.05233995	0.05241763	0.00736952	3716785
1722556200	0.0091337	-0.000572	-5.89	0.05172952	0.05185162	0.00747511	5604383
1722469800	0.00970565	0.00109535	12.72	0.00926381	0.01135215	0.0084109	2604131
1722383400	0.0086103	-0.00275	-24.21	0.00735064	0.01138628	0.00725326	5176530
1722297000	0.01135986	0.00112659	11.01	0.04659018	0.04679394	0.00748372	4072092
1722210600	0.01023327	0.00274371	36.63	0.00745827	0.05446224	0.00738239	4630361
1722124200	0.00748956	-0.003376	-31.07	0.01086607	0.05429781	0.00745713	5499349
1722037800	0.01086541	0.00494835	83.63	0.00592098	0.05296412	0.00527682	5511134
1721951400	0.00591706	-0.001929	-24.59	0.05231682	0.05241953	0.00507952	6269582
1721865000	0.00784563	-0.004685	-37.39	0.05277216	0.05291242	0.00590873	4997923
1721778600	0.01253058	-0.041535	-76.82	0.05408357	0.05418813	0.01243761	1000
1721692200	0.0540656	0.04659526	623.74	0.04659018	0.05464182	0.00748372	178996
1721605800	0.00747034	0.00276581	58.79	0.05370292	0.05387475	0.00466649	5116925
1721519400	0.00470453	-0.001972	-29.54	0.05339616	0.05346843	0.00464321	9732522
1721433000	0.00667655	-0.04449	-86.95	0.05117436	0.05395765	0.00401616	1562300
1721346600	0.05116688	-0.000169	-0.33	0.05126791	0.05208368	0.050584	0
1721260200	0.05133556	-0.00081	-1.55	0.05207234	0.05287844	0.0511253	0
1721173800	0.05214588	0.00034761	0.67	0.05188132	0.05229185	0.04999892	0
1721087400	0.05179827	0.04508128	671.15	0.04659018	0.05187402	0.00690938	178996
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.04766934	0.00651576	4224333
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.04634743	0.00635734	7064262
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.04606171	0.00624257	5630969
1720741800	0.00630942	-4.4E-5	-0.69	0.04609556	0.04609556	0.00628186	5813334
1720655400	0.00635309	-3.1E-5	-0.49	0.04635054	0.04635054	0.00628898	6241997
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.04540418	0.00619799	5918358
1720482600	0.00623187	8.8E-5	1.43	0.04659018	0.04679394	0.00607129	5533319
1720396200	0.00614432	-0.000253	-3.95	0.04651799	0.04657684	0.00614191	6614521
1720309800	0.00639769	0.00072874	12.85	0.04525768	0.04526429	0.005605	5481888
1720223400	0.00566895	-0.040113	-87.62	0.04553434	0.04595062	0.00498909	1804797
1720137000	0.04578198	-0.002384	-4.95	0.04813006	0.04831764	0.04540557	0
1720050600	0.04816564	0.04072451	547.29	0.049657	0.04975299	0.04747991	0
1719964200	0.00744113	-0.042802	-85.19	0.0503	0.0503332	0.0074082	1162
1719877800	0.05024334	6.3E-5	0.13	0.04659018	0.05103377	0.00317905	178996
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803	0
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852	0
1719445800	0.04862418	-0.000781	-1.58	0.04659018	0.04957279	0.00748372	178996
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661	0
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388	0
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601	0
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322	0