ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Etho ProtocolETHO
$ 0.007831
-0.00000836
(
-0.11%
)
Info
Rank Rank 803
Coin
Mineable
Bid
$ 6,150,048,634.00
Exchange
MRTX
Ask
$ 3,899.19
Last Trade Time
19:10:00
Volume (24h)
$ 77,014
Last Trade Size
119,496.92
Volume/Market Cap (24h)
0.17%
Trade Price
$ 0.007862
Fully Diluted Market Cap
$ 0
Genesis Date
5/21/2018
Days Range 0.007702-0.048257
52 Weeks Range 0.000839-0.057404
Circulating Supply 57,640,086 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.44E-6Mercatox3491727.10104/cdn/crypto/logos/exchanges/MRTX.pngETH 9.741726687687ETHO/ETHhttps://mercatox.com/exchange/ETHO/ETHETH1https://mercatox.com/exchange/ETHO/ETH50.139229269322 minutes ago
1.3E-7Mercatox3472335.07527/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4927361726687096ETHO/BTChttps://mercatox.com/exchange/ETHO/BTCBTC2https://mercatox.com/exchange/ETHO/BTC49.860770730732 minutes ago
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726617737ETHO/BTChttps://trade.kucoin.com/ETHO-BTCBTC3https://trade.kucoin.com/ETHO-BTC020 hours ago
0.01716Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737ETHO/USDThttps://trade.kucoin.com/ETHO-USDTUSDT4https://trade.kucoin.com/ETHO-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04610593-0.03827531-83.0160241860.007316480.048518484934640.95061CX
40.01003127-0.00220065-21.93790018610.006479130.051558044950419.15831CX
120.04659018-0.03875956-83.19255259370.002507150.054641824522966.89014CX
260.03629967-0.02846905-78.42784796670.002507150.057404163939398.97667CX
520.003189150.00464147145.5394070520.000838620.057404165088418.39924CX
1560.11330318-0.10547256-93.08879062350.000838620.209111442654638.1258CX
2600.007534360.000296263.932118985550.000838620.291124661997200.84711CX

About ETHO

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.0078351-0.000914-10.450.046595520.046626880.007542684766615
17265306000.00874951-0.000122-1.380.008876340.047362990.007482075200424
17264442000.008871210.000468675.580.008401310.04803560.007745894306073
17263578000.00840254-0.001291-13.320.009686710.048518480.007758425515780
17262714000.009693910.000385414.140.046538280.046594860.00751134114317
17261850000.00930850.0012767915.900.045914750.046148380.007492045322140
17260986000.00803171-0.00061-7.060.046105930.046105930.007316485317134
17260122000.008641340.000644198.060.008543560.009253840.00735735475627
17259258000.007997150.000301663.920.006479130.04364320.006479135080148
17258394000.007695490.000121831.610.007042740.00940370.007025649960
17257530000.007573663.1E-50.410.043188810.043232440.007030124139712
17256666000.00754291-0.000318-4.050.044936190.045047330.006990184477507
17255802000.00786128-0.000822-9.470.046404230.046588870.007250824586649
17254938000.00868332-0.001119-11.420.045934960.04633280.007304955207324
17254074000.009801910.000335673.550.047306530.047400390.007635495920181
17253210000.009466240.0014499518.090.006479130.04364320.006479134205549
17252346000.00801629-0.000827-9.350.047165840.047231040.007471365639981
17251482000.008843170.000569566.880.047285160.047305050.007639574767645
17250618000.00827361-0.000633-7.110.047437860.047437860.007530165680644
17249754000.008906250.000620377.490.008263830.047355120.007666354922200
17248890000.00828588-0.00126-13.200.009519450.04753630.007621754687886
17248026000.009545610.000738888.390.008802510.050418640.007543313603906
17247162000.00880673-0.001477-14.360.010297410.051558040.008184115170669
17246298000.010284180.0013235214.770.051358120.051519240.008301544618514
17245434000.008960660.000637737.660.009615930.010923780.00829865434271
17244570000.00832293-0.000735-8.110.009057680.04874020.007875574429947
17243706000.00905787-0.000731-7.470.006479130.04364320.006479134253529
17242842000.0097888-0.00026-2.590.010031270.047413920.007667786117388
17241978000.010049120.0017344120.860.047519060.047519910.007685765217566
17241114000.00831471-0.00109-11.590.006479130.04364320.002929682960819
17240250000.009404370.0016782321.720.04759150.047786190.00772664988519
17239386000.00772614-0.000524-6.350.008831720.010109410.007680284045661
17238522000.00824972-0.001542-15.750.009785440.01012980.007458755922371
17237658000.009791230.0015522918.840.008227070.010152160.007381994660930
17236794000.00823894-0.00205-19.920.007867940.010374010.007603434126694
17235930000.01028940.0019734723.730.008309760.047704080.007653154793775
17235066000.008315937.9E-50.960.006479130.04364320.006479132385641
17234202000.008236440.000324144.100.007944120.010400090.007585715647929
17233338000.0079123-0.001798-18.520.009740590.049188380.00785074971464
17232474000.00971008-0.000793-7.550.010495150.049340090.00722724372404
17231610000.010503520.0038862458.730.00660370.044726880.00660375125845
17230746000.00661728-0.001781-21.210.008407210.045064330.006597154376015
17229882000.008398130.00188628.960.006479130.04364320.006479134733741
17229018000.00651213-0.001637-20.090.010313730.01038260.002507153550885
17228154000.00814909-0.000964-10.580.010313730.01038260.007002635063560
17227290000.00911286-0.001332-12.750.010441660.049293610.007368434126996
17226426000.010444940.0013112414.360.052339950.052417630.007369523716785
17225562000.0091337-0.000572-5.890.051729520.051851620.007475115604383
17224698000.009705650.0010953512.720.009263810.011352150.00841092604131
17223834000.0086103-0.00275-24.210.007350640.011386280.007253265176530
17222970000.011359860.0011265911.010.046590180.046793940.007483724072092
17222106000.010233270.0027437136.630.007458270.054462240.007382394630361
17221242000.00748956-0.003376-31.070.010866070.054297810.007457135499349
17220378000.010865410.0049483583.630.005920980.052964120.005276825511134
17219514000.00591706-0.001929-24.590.052316820.052419530.005079526269582
17218650000.00784563-0.004685-37.390.052772160.052912420.005908734997923
17217786000.01253058-0.041535-76.820.054083570.054188130.012437611000
17216922000.05406560.04659526623.740.046590180.054641820.00748372178996
17216058000.007470340.0027658158.790.053702920.053874750.004666495116925
17215194000.00470453-0.001972-29.540.053396160.053468430.004643219732522
17214330000.00667655-0.04449-86.950.051174360.053957650.004016161562300
17213466000.05116688-0.000169-0.330.051267910.052083680.0505840
17212602000.05133556-0.00081-1.550.052072340.052878440.05112530
17211738000.052145880.000347610.670.051881320.052291850.049998920
17210874000.051798270.04508128671.150.046590180.051874020.00690938178996
17210010000.006716990.000201823.100.006515760.047669340.006515764224333
17209146000.006515170.000147642.320.006367950.046347430.006357347064262
17208282000.006367535.8E-50.920.006308440.046061710.006242575630969
17207418000.00630942-4.4E-5-0.690.046095560.046095560.006281865813334
17206554000.00635309-3.1E-5-0.490.046350540.046350540.006288986241997
17205690000.006384360.000152492.450.006237640.045404180.006197995918358
17204826000.006231878.8E-51.430.046590180.046793940.006071295533319
17203962000.00614432-0.000253-3.950.046517990.046576840.006141916614521
17203098000.006397690.0007287412.850.045257680.045264290.0056055481888
17202234000.00566895-0.040113-87.620.045534340.045950620.004989091804797
17201370000.04578198-0.002384-4.950.048130060.048317640.045405570
17200506000.048165640.04072451547.290.0496570.049752990.047479910
17199642000.00744113-0.042802-85.190.05030.05033320.00740821162
17198778000.050243346.3E-50.130.046590180.051033770.00317905178996
17197914000.050179960.001504463.090.048712910.050335380.048518030
17197050000.04867550.000411580.850.048249530.048890020.048236820
17196186000.04826392-0.000974-1.980.049288580.04971220.047953070
17195322000.049237960.000613781.260.048650240.049817280.048448520
17194458000.04862418-0.000781-1.580.046590180.049572790.00748372178996
17193594000.049405380.001158612.400.048210070.049918290.048186610
17192730000.04824677-0.00242-4.780.0505270.050644040.046853880
17191866000.05066643-0.00072-1.400.0513960.051590340.0506010
17191002000.051386670.000145550.280.051315720.051584590.05113220
17190138000.05124112-0.000663-1.280.051905240.051990680.050695770
17189274000.051904242.8E-50.050.051973840.053153410.051620
17188410000.05187668-0.000154-0.300.0521110.052559650.051763440
17187546000.05203048-0.001106-2.080.053188750.0532220.051224190