MultiversXEGLD

$ 28.55

0.420

(

1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 70

Coin

Not Mineable

Wallet

Bid

$ 28.62

Exchange

GDAX

Ask

$ 28.66

Last Trade Time

14:45:24

Volume (24h)

$ 5,011,711

Last Trade Size

0.069

Volume/Market Cap (24h)

0.01%

Trade Price

$ 28.55

Fully Diluted Market Cap

$ 896,924,687

Genesis Date

Days Range 27.60-29.16

52 Weeks Range 22.01-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.64	Binance	86309.18	/cdn/crypto/logos/exchanges/BINA.png	$ 2,465,821.30	1727102901	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	81.125490179	Recently
28.68	OKX	5285.379876	/cdn/crypto/logos/exchanges/OKEX.png	$ 150,770.33	1727102900	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	4.96794238136	Recently
28.55	Coinbase	4111.336	/cdn/crypto/logos/exchanges/GDAX.png	$ 117,578.87	1727102899	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.86441104284	Recently
28.66	Kucoin	2484.4995	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,991.46	1727102203	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	4	https://trade.kucoin.com/EGLD-USDT	2.33528159794	12 minutes ago
28.63	DigiFinex	2121.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,458.66	1727102889	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.99387689475	Recently
0.000451	Binance	2095.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.940941	1727102898	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	6	https://www.binance.com/en/trade/EGLD_BTC	1.97000240712	Recently
28.57	Gate.io	976.6066	/cdn/crypto/logos/exchanges/GATE.png	$ 27,899.72	1727102891	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	0.917952054892	Recently
25.55	Binance	782.96	/cdn/crypto/logos/exchanges/BINA.png	€ 20,128.83	1727102880	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	8	https://www.binance.com/en/trade/EGLD_EUR	0.735935780998	Recently
28.54	Kraken	469.8855626	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,451.27	1727102652	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	9	https://trade.kraken.com/markets/kraken/EGLD/USD	0.441664450919	Recently
28.51	LBank	401.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,441.69	1727102898	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	10	https://www.lbank.info/exchange/egld/usdt	0.377132309964	Recently
28.6	HTX	360.0291	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,142.32	1727062032	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	11	https://www.huobi.com/en-us/exchange/egld_usdt	0.338405917148	11 hours ago
0.01082	Binance	354.5068	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.82	1727102899	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.333215283957	Recently
25.45	Bitvavo	312.60878087	/cdn/crypto/logos/exchanges/BITV.png	€ 8,033.98	1727102901	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	13	https://account.bitvavo.com/markets/EGLD-EUR	0.293833640667	Recently
0.0004521	HitBTC	255.0957	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.114371	1727102883	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	14	https://hitbtc.com/EGLD-to-BTC	0.239774769092	Recently
0.00042781	Upbit	42	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017968	1727102847	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.0394774992361	Recently
0.00045	Kucoin	27.2018	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012226	1727102203	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.0255680723505	12 minutes ago
28.41	Crypto.com	0.038	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.08	1727095464	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	3.57177374041E-5	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
28.52	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	19	https://exchange.latoken.com/exchange/EGLD-USDT	0	15 hours ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049725	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	15 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	15 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727102588	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	5 minutes ago
28.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	15 hours ago
0.01124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727102892	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.26	3.29	13.0245447348	24.41	28.99	8441.34182834	CX
4	31.73	-3.18	-10.0220611409	23.21	32.25	7109.36247242	CX
12	30.08	-1.53	-5.08643617021	22.01	38.47	9304.33351285	CX
26	58.92	-30.37	-51.544467074	22.01	64.85	10661.0682798	CX
52	25.38	3.17	12.4901497242	22.01	80.85	14893.3812214	CX
156	231.1919838	-202.6419838	-87.6509559152	20.01	541.46553864	13668.0905956	CX
260	13.9310087	14.6189913	104.9384981	6.370431	541.46553864	39633.5018382	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847
1720828200	35.74	-0.16	-0.45	35.99	36.39	35.07	7515
1720741800	35.9	-0.98	-2.66	36.66	37.09	35.54	7652
1720655400	36.88	-0.01	-0.03	36.92	37.52	36.28	8966
1720569000	36.89	1.85	5.28	35.21	37.64	35.09	20547
1720482600	35.04	2.41	7.39	32.78	35.37	31.67	18205
1720396200	32.63	-1.79	-5.20	34.59	34.91	32.42	8180
1720309800	34.42	1.26	3.80	33.03	35.12	32.71	17198
1720223400	33.16	2.02	6.49	30.76	33.78	27.3	46551
1720137000	31.14	0.08	0.26	30.9	32.3	28.79	23255
1720050600	31.06	-0.94	-2.94	32	32.2	30.37	12150
1719964200	32	1.26	4.10	30.75	32.65	30.68	14883
1719877800	30.74	1.11	3.75	30.08	31.94	29.57	19176
1719791400	29.63	1.19	4.18	28.41	29.87	27.84	5050
1719705000	28.44	-0.57	-1.96	29.05	29.53	28.43	5303
1719618600	29.01	-0.98	-3.27	29.98	30.12	29	6354
1719532200	29.99	0.52	1.76	29.47	30.23	28.97	6313
1719445800	29.47	-0.27	-0.91	30.07	30.7	29.03	10629
1719359400	29.74	0.59	2.02	29.11	30.72	28.9	10190
1719273000	29.15	1.01	3.59	28.17	29.19	26.58	11871
1719186600	28.14	-0.5	-1.75	28.61	29.24	27.86	6349
1719100200	28.64	-0.07	-0.24	28.63	28.9	28.15	4756