MultiversXEGLD

$ 28.92

-0.060

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 69

Coin

Not Mineable

Wallet

Bid

$ 28.79

Exchange

GDAX

Ask

$ 28.82

Last Trade Time

06:54:20

Volume (24h)

$ 5,422,702

Last Trade Size

2.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 28.92

Fully Diluted Market Cap

$ 908,548,580

Genesis Date

Days Range 28.82-29.52

52 Weeks Range 22.01-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.79	Binance	29881.33	/cdn/crypto/logos/exchanges/BINA.png	$ 872,453.29	1727248125	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	77.4666422878	Recently
28.79	Kucoin	2503.0979	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,886.64	1727248078	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	2	https://trade.kucoin.com/EGLD-USDT	6.48922218759	Recently
28.84	OKX	1150.810239	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,623.73	1727248122	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	2.98344836477	Recently
28.83	DigiFinex	1109.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,331.16	1727247487	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.87617107248	11 minutes ago
28.92	Coinbase	1038.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,274.00	1727248122	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	5	https://pro.coinbase.com/trade/EGLD-USD	2.69290891704	Recently
0.000452	Binance	777.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.353892	1727248119	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	6	https://www.binance.com/en/trade/EGLD_BTC	2.01565038701	Recently
28.81	HTX	678.4402	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,778.47	1727248126	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	7	https://www.huobi.com/en-us/exchange/egld_usdt	1.7588401951	Recently
28.81	Gate.io	354.7975	/cdn/crypto/logos/exchanges/GATE.png	$ 10,355.81	1727247892	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	0.919804139143	Recently
25.92	Bitvavo	320.64690366	/cdn/crypto/logos/exchanges/BITV.png	€ 8,353.99	1727248124	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	9	https://account.bitvavo.com/markets/EGLD-EUR	0.8312695247	Recently
25.75	Binance	278.04	/cdn/crypto/logos/exchanges/BINA.png	€ 7,217.44	1727248124	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.720812133252	Recently
28.84	Kraken	172.97325101	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,043.38	1727248028	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/EGLD/USD	0.448429067961	Recently
28.82	LBank	147.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,312.36	1727248126	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	12	https://www.lbank.info/exchange/egld/usdt	0.383608730245	Recently
0.0004517	HitBTC	77.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.035392	1727247610	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.201565038701	9 minutes ago
0.00043106	Upbit	52.60758426	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022677	1727248104	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.136383919708	Recently
0.01104	Binance	23.3574	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.258245	1727248109	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	15	https://www.binance.com/en/trade/EGLD_ETH	0.060553507845	Recently
0.000451	Kucoin	5.6163	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002551	1727248079	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.0145601251042	Recently
29.32	Crypto.com	0.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.17	1727237376	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0.00010369905528	3 hours ago
28.84	LATOKEN	0.0103	/cdn/crypto/logos/exchanges/LATK.png	$ 0.300781	1727248122	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	2.67025067346E-5	Recently
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222526	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	20	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727222548	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	7 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727247778	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	6 minutes ago
29.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	7 hours ago
0.01124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727247892	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.78	3.14	12.1799844841	25.11	29.16	9086.78870667	CX
4	28.13	0.79	2.80838961962	23.21	30.61	7324.79744336	CX
12	32	-3.08	-9.625	22.01	38.47	9125.66130883	CX
26	61.85	-32.93	-53.2417138238	22.01	64.85	10675.33755	CX
52	24.23	4.69	19.3561700371	22.01	80.85	14924.843364	CX
156	234.33432542	-205.41432542	-87.6586582234	20.01	541.46553864	13573.8667025	CX
260	13.9310087	14.9889913	107.59444361	6.370431	541.46553864	39592.8429442	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847
1720828200	35.74	-0.16	-0.45	35.99	36.39	35.07	7515
1720741800	35.9	-0.98	-2.66	36.66	37.09	35.54	7652
1720655400	36.88	-0.01	-0.03	36.92	37.52	36.28	8966
1720569000	36.89	1.85	5.28	35.21	37.64	35.09	20547
1720482600	35.04	2.41	7.39	32.78	35.37	31.67	18205
1720396200	32.63	-1.79	-5.20	34.59	34.91	32.42	8180
1720309800	34.42	1.26	3.80	33.03	35.12	32.71	17198
1720223400	33.16	2.02	6.49	30.76	33.78	27.3	46551
1720137000	31.14	0.08	0.26	30.9	32.3	28.79	23255
1720050600	31.06	-0.94	-2.94	32	32.2	30.37	12150
1719964200	32	1.26	4.10	30.75	32.65	30.68	14883
1719877800	30.74	1.11	3.75	30.08	31.94	29.57	19176
1719791400	29.63	1.19	4.18	28.41	29.87	27.84	5050
1719705000	28.44	-0.57	-1.96	29.05	29.53	28.43	5303
1719618600	29.01	-0.98	-3.27	29.98	30.12	29	6354
1719532200	29.99	0.52	1.76	29.47	30.23	28.97	6313
1719445800	29.47	-0.27	-0.91	30.07	30.7	29.03	10629
1719359400	29.74	0.59	2.02	29.11	30.72	28.9	10190