Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | Binance | 43152.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 602,402.44 | 1749900694 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 63.7444970968 | Recently |
| 13.97 | Coinbase | 4714.161 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,902.01 | 1749900694 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 6.963640105 | Recently |
| 13.94 | Kucoin | 3929.9159 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,968.08 | 1749900088 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 5.8051729609 | 10 minutes ago |
| 13.97 | OKX | 3534.440604 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,358.66 | 1749900671 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 4 | https://www.okx.com/trade-spot/EGLD-USDT | 5.22098679675 | Recently |
| 13.96 | Gate.io | 3412.1511 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,697.03 | 1749899224 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 5 | https://gate.io/trade/EGLD_USDT | 5.04034381607 | 25 minutes ago |
| 0.0001325 | Binance | 2912.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.386249 | 1749900693 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/EGLD_BTC | 4.30243426269 | Recently |
| 13.97 | DigiFinex | 1090.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,227.87 | 1749900551 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.6110807587 | Recently |
| 13.92 | LBank | 1051.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,696.41 | 1749899663 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 8 | https://www.lbank.info/exchange/egld/usdt | 1.553426624 | 17 minutes ago |
| 12.1 | Binance | 865.84 | /cdn/crypto/logos/exchanges/BINA.png | € 10,481.39 | 1749900685 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 9 | https://www.binance.com/en/trade/EGLD_EUR | 1.27899707891 | Recently |
| 13.95 | Kraken | 859.79654059 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,026.05 | 1749900515 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 10 | https://trade.kraken.com/markets/kraken/EGLD/USD | 1.27006983262 | Recently |
| 13.95 | HTX | 811.2104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,353.86 | 1749900687 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/egld_usdt | 1.1982996073 | Recently |
| 0.00552 | Binance | 430.1714 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.36 | 1749900608 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 12 | https://www.binance.com/en/trade/EGLD_ETH | 0.635438376641 | Recently |
| 0.000133 | HitBTC | 420.0662 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.055649 | 1749900013 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 13 | https://hitbtc.com/EGLD-to-BTC | 0.620511229268 | 11 minutes ago |
| 12.11 | Bitvavo | 270.86618434 | /cdn/crypto/logos/exchanges/BITV.png | € 3,286.50 | 1749900693 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.400116717346 | Recently |
| 13.98 | LATOKEN | 207.6341 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,855.12 | 1749854745 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.30671187215 | 13 hours ago |
| 0.000132 | Kucoin | 14.9555 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001969 | 1749900089 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 16 | https://trade.kucoin.com/EGLD-BTC | 0.0220918885864 | 10 minutes ago |
| 0.00013175 | Upbit | 12.90368121 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001700 | 1749900660 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.019060993457 | Recently |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00711998281478 | 3 months ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 11 hours ago |
| 14.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859321 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 21 | https://hitbtc.com/EGLD-to-USD | 0 | 11 hours ago |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859329 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 22 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 11 hours ago |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 23 | https://gate.io/trade/EGLD_ETH | 0 | 11 hours ago |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.96 | -0.99 | -6.61764705882 | 13.41 | 16.21 | 14427.7131754 | CX |
| 4 | 18.53 | -4.56 | -24.6087425796 | 13.41 | 20.27 | 14341.2543135 | CX |
| 12 | 17.9 | -3.93 | -21.9553072626 | 12.16 | 21.98 | 20413.0184441 | CX |
| 26 | 48.23 | -34.26 | -71.0346257516 | 12.16 | 48.76 | 19089.8499684 | CX |
| 52 | 33.22 | -19.25 | -57.9470198675 | 12.16 | 58.51 | 17177.3384145 | CX |
| 156 | 41.54194949 | -27.57194949 | -66.3713422901 | 12.16 | 400 | 11789.6858183 | CX |
| 260 | 13.9310087 | 0.0389913 | 0.279888562556 | 6.370431 | 541.46553864 | 36663.7070844 | CX |
About EGLD
MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.
EGLD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 14.09 | -0.32 | -2.22 | 14.29 | 14.41 | 13.41 | 34968 |
| 1749772200 | 14.41 | -1.01 | -6.55 | 15.36 | 15.38 | 14.23 | 15087 |
| 1749685800 | 15.42 | -0.7 | -4.34 | 16.14 | 16.19 | 15.23 | 15213 |
| 1749599400 | 16.12 | 0.37 | 2.35 | 15.82 | 16.21 | 15.51 | 12055 |
| 1749513000 | 15.75 | 0.59 | 3.89 | 15.19 | 15.76 | 14.84 | 7433 |
| 1749426600 | 15.16 | -0.25 | -1.62 | 15.26 | 15.39 | 15.01 | 9130 |
| 1749340200 | 15.41 | 0.43 | 2.87 | 14.96 | 15.52 | 14.93 | 7104 |
| 1749253800 | 14.98 | 0.47 | 3.24 | 14.44 | 15.34 | 14.37 | 13289 |
| 1749167400 | 14.51 | -1.07 | -6.87 | 15.62 | 15.85 | 14.29 | 27762 |
| 1749081000 | 15.58 | -0.35 | -2.20 | 16.02 | 16.19 | 15.46 | 7433 |
| 1748994600 | 15.93 | 0.02 | 0.13 | 15.89 | 16.21 | 15.82 | 9339 |
| 1748908200 | 15.91 | 0.28 | 1.79 | 15.45 | 15.92 | 15.2 | 11664 |
| 1748821800 | 15.63 | 0.13 | 0.84 | 15.47 | 15.71 | 15.11 | 12608 |
| 1748735400 | 15.5 | 0.61 | 4.10 | 15.03 | 15.59 | 14.66 | 37198 |
| 1748649000 | 14.89 | -2.26 | -13.18 | 17.04 | 17.12 | 14.77 | 34343 |
| 1748562600 | 17.15 | -0.83 | -4.62 | 18.02 | 18.41 | 17.13 | 16453 |
| 1748476200 | 17.98 | -0.23 | -1.26 | 18.23 | 18.94 | 17.61 | 16828 |
| 1748389800 | 18.21 | 0.3 | 1.68 | 17.93 | 18.63 | 17.53 | 7277 |
| 1748303400 | 17.91 | 0.05 | 0.28 | 17.96 | 18.54 | 17.68 | 8418 |
| 1748217000 | 17.86 | 0.1 | 0.56 | 17.82 | 17.98 | 17.04 | 9812 |
| 1748130600 | 17.76 | -0.23 | -1.28 | 17.78 | 18.22 | 17.7 | 8210 |
| 1748044200 | 17.99 | -1.77 | -8.96 | 19.69 | 20.27 | 17.86 | 18821 |
| 1747957800 | 19.76 | 0.79 | 4.16 | 18.92 | 19.79 | 18.38 | 25969 |
| 1747871400 | 18.97 | 0.61 | 3.32 | 18.38 | 19.24 | 18.05 | 3871 |
| 1747785000 | 18.36 | 0.15 | 0.82 | 18.31 | 18.61 | 17.67 | 11694 |
| 1747698600 | 18.21 | -0.61 | -3.24 | 18.99 | 19.11 | 17.58 | 2259 |
| 1747612200 | 18.82 | 0.72 | 3.98 | 18.12 | 19.43 | 18.02 | 1829 |
| 1747525800 | 18.1 | -0.52 | -2.79 | 18.53 | 18.68 | 17.91 | 15473 |
| 1747439400 | 18.62 | -0.79 | -4.07 | 19.21 | 19.64 | 18.46 | 18788 |
| 1747353000 | 19.41 | -0.7 | -3.48 | 20.09 | 20.39 | 18.88 | 57281 |
| 1747266600 | 20.11 | -0.28 | -1.37 | 21.7 | 21.98 | 19.89 | 68398 |
| 1747180200 | 20.39 | 0.76 | 3.87 | 19.55 | 20.76 | 18.48 | 41242 |
| 1747093800 | 19.63 | 0.19 | 0.98 | 19.43 | 20.37 | 18.66 | 29948 |
| 1747007400 | 19.44 | -0.77 | -3.81 | 19.68 | 20.12 | 19.03 | 104209 |
| 1746921000 | 20.21 | 1.25 | 6.59 | 18.96 | 20.24 | 17.81 | 114206 |
| 1746834600 | 18.96 | 1.96 | 11.53 | 17.81 | 20.95 | 15.38 | 17146 |
| 1746748200 | 17 | 1.61 | 10.46 | 15.38 | 17.07 | 15.36 | 2643 |
| 1746661800 | 15.39 | 0.25 | 1.65 | 15.08 | 15.48 | 15 | 15137 |
| 1746575400 | 15.14 | -0.4 | -2.57 | 15.5 | 15.65 | 14.58 | 18146 |
| 1746489000 | 15.54 | -0.13 | -0.83 | 15.71 | 16.14 | 15.31 | 12808 |
| 1746402600 | 15.67 | -0.82 | -4.97 | 16.14 | 17.73 | 15.46 | 3846 |
| 1746316200 | 16.49 | -1.18 | -6.68 | 17.73 | 17.8 | 16.26 | 1674 |
| 1746229800 | 17.67 | -0.09 | -0.51 | 17.8 | 18.26 | 17.5 | 815 |
| 1746143400 | 17.76 | 0.58 | 3.38 | 17.25 | 18.15 | 17.1 | 16153 |
| 1746057000 | 17.18 | 0.43 | 2.57 | 16.78 | 17.57 | 16.42 | 17897 |
| 1745970600 | 16.75 | -0.73 | -4.18 | 17.44 | 17.55 | 16.6 | 8837 |
| 1745884200 | 17.48 | 0.38 | 2.22 | 17.04 | 17.72 | 16.57 | 15882 |
| 1745797800 | 17.1 | -0.52 | -2.95 | 17.63 | 17.68 | 16.83 | 1828 |
| 1745711400 | 17.62 | -0.06 | -0.34 | 17.52 | 18.01 | 17.08 | 39025 |
| 1745625000 | 17.68 | 1.43 | 8.80 | 17.04 | 20.4 | 16.27 | 125265 |
| 1745538600 | 16.25 | 0.85 | 5.52 | 15.44 | 16.26 | 14.83 | 29506 |
| 1745452200 | 15.4 | 0.3 | 1.99 | 15.15 | 15.78 | 15.03 | 26379 |
| 1745365800 | 15.1 | 1.16 | 8.32 | 13.92 | 15.11 | 13.73 | 25996 |
| 1745279400 | 13.94 | -0.24 | -1.69 | 14.2 | 14.67 | 13.93 | 31944 |
| 1745193000 | 14.18 | -0.39 | -2.68 | 14.57 | 14.91 | 14.05 | 22573 |
| 1745106600 | 14.57 | 0.4 | 2.82 | 14.17 | 14.6 | 14.07 | 12435 |
| 1745020200 | 14.17 | 0.43 | 3.13 | 13.76 | 14.55 | 13.65 | 24385 |
| 1744933800 | 13.74 | 0.29 | 2.16 | 13.46 | 13.91 | 13.38 | 14249 |
| 1744847400 | 13.45 | -0.23 | -1.68 | 13.68 | 13.82 | 13.19 | 15452 |
| 1744761000 | 13.68 | -0.41 | -2.91 | 14.06 | 14.36 | 13.67 | 20856 |
| 1744674600 | 14.09 | 0.25 | 1.81 | 13.88 | 14.62 | 13.88 | 14907 |
| 1744588200 | 13.84 | -0.67 | -4.62 | 14.54 | 14.6 | 13.72 | 10565 |
| 1744501800 | 14.51 | 0.16 | 1.11 | 14.07 | 14.72 | 13.91 | 10177 |
| 1744415400 | 14.35 | 0.57 | 4.14 | 13.77 | 14.57 | 13.62 | 11604 |
| 1744329000 | 13.78 | -0.42 | -2.96 | 14.2 | 14.3 | 13.37 | 14564 |
| 1744242600 | 14.2 | 1.71 | 13.69 | 12.47 | 14.34 | 12.16 | 31167 |
| 1744156200 | 12.49 | -0.19 | -1.50 | 13.07 | 13.45 | 12.45 | 13758 |
| 1744069800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1743983400 | 12.68 | -1.17 | -8.45 | 14.66 | 14.66 | 12.3 | 10224 |
| 1743897000 | 13.85 | -0.77 | -5.27 | 14.66 | 14.75 | 13.75 | 14723 |
| 1743810600 | 14.62 | -0.67 | -4.38 | 15.29 | 15.44 | 14.53 | 21524 |
| 1743724200 | 15.29 | 0.02 | 0.13 | 15.27 | 15.87 | 14.71 | 23690 |
| 1743637800 | 15.27 | -1.24 | -7.51 | 16.45 | 16.72 | 15.08 | 22625 |
| 1743551400 | 16.51 | 0.44 | 2.74 | 16.07 | 16.75 | 15.92 | 10261 |
| 1743465000 | 16.07 | -0.32 | -1.95 | 16.33 | 16.4 | 15.69 | 11373 |
| 1743378600 | 16.39 | 0.24 | 1.49 | 16.2 | 16.87 | 15.97 | 10926 |
| 1743292200 | 16.15 | -0.9 | -5.28 | 17.04 | 17.16 | 15.85 | 17115 |
| 1743205800 | 17.05 | -1.67 | -8.92 | 18.72 | 18.75 | 16.69 | 26896 |
| 1743119400 | 18.72 | -0.3 | -1.58 | 19.02 | 19.46 | 18.58 | 8737 |
| 1743033000 | 19.02 | -0.87 | -4.37 | 19.82 | 19.83 | 18.86 | 13113 |
| 1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
| 1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
| 1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
| 1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
| 1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
| 1742514600 | 18.09 | -0.62 | -3.31 | 18.71 | 18.81 | 17.72 | 5570 |
| 1742428200 | 18.71 | 0.65 | 3.60 | 18.05 | 18.72 | 17.83 | 12252 |
| 1742341800 | 18.06 | -0.34 | -1.85 | 18.36 | 18.36 | 17.41 | 11121 |
| 1742255400 | 18.4 | 0.66 | 3.72 | 17.77 | 18.53 | 17.77 | 8690 |
| 1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
| 1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
| 1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
