EVMOSEVMOS

$ 0.275724

-0.000518

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 204

Coin

Not Mineable

Bid

$ 0.275105

Exchange

DGFX

Ask

$ 0.275724

Last Trade Time

21:41:33

Volume (24h)

$ 416,705

Last Trade Size

193.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.191737

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.275167-0.276484

52 Weeks Range 0.048221-0.328338

Circulating Supply 512,316,340 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01685	DigiFinex	267936.3392	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,652.26	1728197157	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	75.7850921246	9 minutes ago
0.0166	HTX	85611.2144	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,467.09	1728192430	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	24.2149078754	1 hour ago
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728172921	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	7 hours ago
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728172921	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29316168	-0.01743723	-5.94799088339	0.26690454	0.29370525	109536.875714	CX
4	0.2410787	0.03464575	14.3711368943	0.23868491	0.29591423	82152.6567857	CX
12	0.26359214	0.01213231	4.60268276588	0.21210531	0.3115	100408.802738	CX
26	0.30159354	-0.02586909	-8.57746820439	0.20142026	0.32343334	104748.378415	CX
52	0.0737659	0.20195855	273.78307592	0.04822093	0.32833764	371136.639701	CX
156	2.07042132	-1.79469687	-86.6826888162	0.04822093	3.65683149	396601.584566	CX
260	2.07042132	-1.79469687	-86.6826888162	0.04822093	3.65683149	396601.584566	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.27615409	0.0001525	0.06	0.27669517	0.27753546	0.27462111	0
1728085800	0.27600159	0.00559694	2.07	0.27033843	0.27793801	0.26906346	0
1727999400	0.27040465	0.00029722	0.11	0.28774545	0.28878012	0.26730055	766758
1727913000	0.27010743	-0.000873	-0.32	0.27070431	0.27716758	0.26690454	0
1727826600	0.27098074	-0.010401	-3.70	0.28182103	0.28516788	0.26801037	0
1727740200	0.28138217	-0.010985	-3.76	0.29163653	0.29178205	0.28008113	0
1727653800	0.29236709	-0.000561	-0.19	0.29316168	0.29370525	0.29126206	0
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0
1724716200	0.2799284	-0.0061	-2.13	0.28639674	0.28679159	0.2799284	0
1724629800	0.28602882	0.00120755	0.42	0.28567958	0.28925004	0.28409774	0
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0
1723247400	0.27006173	-0.004883	-1.78	0.274726	0.274726	0.26528403	0
1723161000	0.2749452	0.02955405	12.04	0.24488728	0.27880375	0.24395251	0
1723074600	0.24539115	-0.003754	-1.51	0.24941391	0.25671124	0.24291041	0
1722988200	0.24914477	0.00765293	3.17	0.24026809	0.25394605	0.24026809	0
1722901800	0.24149184	-0.017533	-6.77	0.28774545	0.28878012	0.21210531	766758
1722815400	0.25902479	-0.011324	-4.19	0.26997705	0.27177996	0.25508579	0
1722729000	0.27034835	-0.003063	-1.12	0.27332603	0.27656723	0.266555	0
1722642600	0.27341182	-0.01691	-5.82	0.29114098	0.29157307	0.27228544	0
1722556200	0.29032142	0.00238702	0.83	0.28774545	0.29181889	0.27720202	0
1722469800	0.2879344	-0.006803	-2.31	0.29445698	0.29734219	0.28713126	0
1722383400	0.2947372	-0.002624	-0.88	0.29736706	0.29805281	0.29060177	0
1722297000	0.2973611	-0.006226	-2.05	0.30134291	0.3115	0.24714031	766758
1722210600	0.30358709	0.00060012	0.20	0.30172116	0.30385463	0.29865129	0
1722124200	0.30298697	0.0007925	0.26	0.30221276	0.30877041	0.29679501	0
1722037800	0.30219447	0.00962856	3.29	0.29275984	0.30350753	0.29275984	0
1721951400	0.29256591	0.00162345	0.56	0.29101233	0.29412604	0.2825483	0
1721865000	0.29094246	-0.002537	-0.86	0.29354514	0.29855428	0.29006697	0
1721778600	0.29347945	-0.00726	-2.41	0.30083989	0.3014215	0.29130198	0
1721692200	0.3007399	-0.00147	-0.49	0.30134291	0.31043186	0.24714031	766758
1721605800	0.30220942	0.00313556	1.05	0.29872249	0.30391266	0.29327039	0
1721519400	0.29907386	0.0019673	0.66	0.29701618	0.30091523	0.29517562	0
1721433000	0.29710656	0.01249079	4.39	0.28465742	0.30013946	0.28168419	0
1721346600	0.28461577	-0.000938	-0.33	0.28517776	0.28971551	0.28137354	0
1721260200	0.28555405	-0.004507	-1.55	0.28965241	0.29413636	0.2843845	0
1721173800	0.29006145	0.00193357	0.67	0.28858984	0.29087344	0.27811899	0
1721087400	0.28812788	0.01639482	6.03	0.30134291	0.31043186	0.24714031	766758
1721001000	0.27173306	0.00816455	3.10	0.26359214	0.27319689	0.26359214	0
1720914600	0.26356851	0.00597261	2.32	0.25761276	0.26608614	0.25715762	0
1720828200	0.2575959	0.00235111	0.92	0.25520536	0.26048444	0.25176618	0
1720741800	0.25524479	-0.001767	-0.69	0.25640659	0.26408017	0.25412997	0
1720655400	0.25701139	-0.001265	-0.49	0.2578249	0.26433298	0.25441784	0
1720569000	0.25827666	0.00616908	2.45	0.25234089	0.25916136	0.25050669	0
1720482600	0.25210758	0.00354158	1.42	0.30134291	0.31043186	0.24561165	766758
1720396200	0.248566	-0.01025	-3.96	0.25875633	0.25979491	0.24846819	0
1720309800	0.258816	0.00654769	2.60	0.25174588	0.26023595	0.24942254	0