EHash TokenEHASH

$ 0.00824

0.00000192

(

0.02%

)

Official Links

Website

Source Code

Info

Rank 4723

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009527

Exchange

GATE

Ask

$ 0.010042

Last Trade Time

08:55:14

Volume (24h)

$ 1,513

Last Trade Size

883.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009086

Fully Diluted Market Cap

$ 164,792

Genesis Date

2/20/2021

Days Range 0.008231-0.011069

52 Weeks Range 0.006863-0.027237

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009881	Gate.io	104739.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,033.34	1724074583	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	1	https://gate.io/trade/EHASH_USDT	100	22 minutes ago
3.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724064753	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	2	https://gate.io/trade/EHASH_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00912917	-0.00088955	-9.74404025777	0.00809753	0.00962174	18994.8735	CX
4	0.0114435	-0.00320388	-27.9973784244	0.00686343	0.01611605	23908.2090667	CX
12	0.01384967	-0.00561005	-40.5067413159	0.00686343	0.02382318	166185.504068	CX
26	0.01670966	-0.00847004	-50.6894814137	0.00686343	0.0272367	182912.193444	CX
52	0.01829234	-0.01005272	-54.9558995733	0.00686343	0.0272367	397517.195263	CX
156	0.3015131	-0.29327348	-97.2672431148	0.00686343	0.32319347	260514.340661	CX
260	0.8062173	-0.79797768	-98.9779901771	0.00686343	1.74287603	239346.953053	CX

EHash aim to be the token that represents the mining power on Ethereum network.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00840972	4.6E-5	0.55	0.00836038	0.00857747	0.00831692	0
1723938600	0.00836361	5.9E-5	0.71	0.00830019	0.00840387	0.00828476	0
1723852200	0.00830467	6.5E-5	0.79	0.00822646	0.00841065	0.00816825	0
1723765800	0.00823993	-0.001082	-11.61	0.00932778	0.00935455	0.00809753	908
1723679400	0.00932176	-0.000116	-1.23	0.00945091	0.00968838	0.00924885	0
1723593000	0.00943754	-0.00015	-1.56	0.00953134	0.0095698	0.0091477	0
1723506600	0.00958734	0.00088957	10.23	0.00912917	0.00962174	0.00861403	37081
1723420200	0.00869777	-0.000165	-1.86	0.00887291	0.00920706	0.00864575	12175
1723333800	0.00886254	4.3E-5	0.49	0.00881824	0.00898059	0.00878332	0
1723247400	0.00881946	-0.0003	-3.29	0.00912917	0.00936159	0.00870148	33883
1723161000	0.00911937	0.00020112	2.26	0.0088817	0.00958101	0.0087298	52327
1723074600	0.00891825	-0.000162	-1.78	0.00910743	0.00936599	0.00865289	77211
1722988200	0.00908028	-0.00018	-1.94	0.00920565	0.00968851	0.00867275	41398
1722901800	0.00926025	-0.000741	-7.41	0.01024006	0.01032791	0.00686343	64459
1722815400	0.01000117	0.00011669	1.18	0.00987084	0.01020955	0.0092785	22140
1722729000	0.00988448	0.00093269	10.42	0.0089574	0.0099113	0.00858168	954
1722642600	0.00895179	-0.001297	-12.66	0.01024006	0.01028508	0.00890178	422
1722556200	0.01024873	-8.6E-5	-0.83	0.01035766	0.01036336	0.00985398	0
1722469800	0.01033436	-0.00015	-1.43	0.01048102	0.01071203	0.0102895	0
1722383400	0.01048396	-0.000124	-1.17	0.01061436	0.01077001	0.01035868	0
1722297000	0.01060841	0.00013424	1.28	0.01067696	0.0108679	0.00902317	437
1722210600	0.01047417	0.00103218	10.93	0.00941621	0.01048016	0.00928661	397
1722124200	0.00944199	-6.2E-5	-0.65	0.00948233	0.00964136	0.00929879	0
1722037800	0.00950437	0.00029818	3.24	0.00920367	0.00952708	0.0092017	0
1721951400	0.00920619	-0.001466	-13.74	0.01067696	0.01069081	0.0089746	437
1721865000	0.01067228	-0.000466	-4.18	0.01114643	0.01116044	0.01058268	0
1721778600	0.01113808	0.00011741	1.07	0.01101465	0.01132899	0.01089014	0
1721692200	0.01102067	-0.000251	-2.23	0.0114435	0.01611605	0.01095904	14384
1721605800	0.01127139	-9.9E-7	-0.01	0.01125468	0.01134387	0.01097468	0
1721519400	0.01127238	5.0E-5	0.45	0.01121932	0.01132675	0.01114579	0
1721433000	0.01122204	0.00024387	2.22	0.01093635	0.01133033	0.0108102	0
1721346600	0.01097817	-0.000216	-1.93	0.01118898	0.01221321	0.0109751	2348
1721260200	0.01119402	-0.000193	-1.69	0.01138533	0.01160484	0.01114674	0
1721173800	0.01138684	-0.000121	-1.05	0.01151148	0.01154396	0.01105681	0
1721087400	0.01150822	0.0014074	13.93	0.0114435	0.01154232	0.01033177	15538
1721001000	0.01010082	-0.00134	-11.71	0.0114435	0.01159416	0.00994433	3193
1720914600	0.01144083	0.00110632	10.71	0.0103347	0.01152684	0.01027841	23422
1720828200	0.01033451	0.00010577	1.03	0.0102226	0.01042103	0.01005642	0
1720741800	0.01022874	-0.000319	-3.02	0.01052966	0.01069612	0.01019544	6790
1720655400	0.01054802	-0.000198	-1.84	0.01071955	0.01124499	0.01048046	607979
1720569000	0.01074591	-0.00041	-3.68	0.01115716	0.01136077	0.01066453	597331
1720482600	0.01115598	0.00033977	3.14	0.0125122	0.0134527	0.01018181	181070
1720396200	0.01081621	-0.000529	-4.66	0.0113294	0.01147368	0.01064293	235043
1720309800	0.01134531	0.00031162	2.82	0.01102659	0.01139592	0.010946	225903
1720223400	0.01103369	-2.8E-5	-0.25	0.01096779	0.01118538	0.01044136	331045
1720137000	0.01106197	-0.000799	-6.74	0.01187204	0.01191448	0.01062088	361352
1720050600	0.01186142	-0.000438	-3.56	0.01230444	0.01233223	0.01170046	0
1719964200	0.01229954	-7.7E-5	-0.62	0.01237107	0.0124556	0.01223467	0
1719877800	0.01237629	9.0E-6	0.07	0.0125122	0.01613799	0.01232035	14384
1719791400	0.01236711	0.00022853	1.88	0.01214625	0.01243184	0.01206223	0
1719705000	0.01213858	0.0003271	2.77	0.01181134	0.01224741	0.01180987	129080
1719618600	0.01181148	0.00010481	0.90	0.01172639	0.01228413	0.01156486	316024
1719532200	0.01170667	-0.00075	-6.02	0.0124637	0.01253952	0.0117029	324118
1719445800	0.01245697	-0.000101	-0.80	0.0125122	0.01258902	0.01197306	503646
1719359400	0.0125578	0.00048654	4.03	0.01208206	0.01267435	0.01141726	346490
1719273000	0.01207126	0.00010417	0.87	0.01196482	0.01230278	0.01134959	878626
1719186600	0.01196709	-0.000262	-2.14	0.01222928	0.01231349	0.01159189	544971
1719100200	0.01222935	0.0002703	2.26	0.0119666	0.01259564	0.01183631	63075
1719013800	0.01195905	1.5E-5	0.13	0.01193634	0.01205572	0.01171684	10804
1718927400	0.01194382	-0.000133	-1.10	0.01207853	0.01229426	0.01185066	0
1718841000	0.01207707	0.00025034	2.12	0.01183288	0.01218811	0.01178055	0
1718754600	0.01182673	-0.000437	-3.56	0.01229718	0.01229833	0.01150101	419738
1718668200	0.01226368	-0.000405	-3.20	0.0125122	0.01255854	0.01215158	14384
1718581800	0.01266902	0.0001918	1.54	0.01246868	0.0127743	0.01239234	0
1718495400	0.01247722	-4.9E-5	-0.39	0.01252692	0.0126423	0.0119616	74129
1718409000	0.01252627	0.00037567	3.09	0.01251129	0.01269338	0.01216684	122155
1718322600	0.0121506	-0.00031	-2.49	0.01209189	0.01268539	0.01196381	428410
1718236200	0.01246038	0.00021434	1.75	0.01225014	0.0126181	0.01194872	289010
1718149800	0.01224604	-0.000586	-4.57	0.01247123	0.01283893	0.012047	288722
1718063400	0.01283236	0.00023819	1.89	0.0125122	0.01287541	0.01242683	318118
1717977000	0.01259417	7.3E-5	0.58	0.0125122	0.01264007	0.01246797	0
1717890600	0.01252107	0.00038143	3.14	0.01213436	0.0125631	0.01213172	2665
1717804200	0.01213964	-0.000825	-6.36	0.01295831	0.01305209	0.01201784	317
1717717800	0.01296464	-0.000182	-1.38	0.01314429	0.01318513	0.01279994	0
1717631400	0.0131465	0.00018176	1.40	0.01384967	0.017618	0.01284693	14384
1717545000	0.01296474	0.00017551	1.37	0.01280535	0.01302356	0.01272297	0
1717458600	0.01278923	-6.2E-5	-0.48	0.01283646	0.01308819	0.01277628	0
1717372200	0.01285155	-0.000113	-0.87	0.01296477	0.01441119	0.01277237	224835
1717285800	0.01296481	0.00054612	4.40	0.01241945	0.01329853	0.01237595	28876
1717199400	0.01241869	-0.000319	-2.50	0.01273252	0.01512068	0.01233876	136788
1717113000	0.01273731	-0.000441	-3.35	0.01318327	0.01394485	0.01259213	128989
1717026600	0.0131782	0.00010748	0.82	0.01305695	0.01465371	0.0127265	256173
1716940200	0.01307072	-0.003284	-20.08	0.01709395	0.02382318	0.01298602	239577
1716853800	0.01635492	0.0025855	18.78	0.01384967	0.01748623	0.01292625	72056
1716767400	0.01376942	0.00065356	4.98	0.01312542	0.01385294	0.01306298	895
1716681000	0.01311586	0.00080898	6.57	0.01228339	0.0132104	0.01224989	339001
1716594600	0.01230688	0.00028026	2.33	0.01206518	0.01446432	0.01197526	79208
1716508200	0.01202662	5.2E-5	0.43	0.01195971	0.0126128	0.011424	0
1716421800	0.01197459	-0.001678	-12.29	0.01364187	0.01369072	0.01184515	24361
1716335400	0.0136522	0.00084035	6.56	0.01283898	0.0146085	0.0123489	305728
1716249000	0.01281185	0.00023133	1.84	0.01384967	0.01419364	0.011976	175430
1716162600	0.01258052	-0.000541	-4.12	0.01311559	0.01442891	0.01224424	189840
1716076200	0.0131218	-0.00047	-3.46	0.01359974	0.01437155	0.01301756	112545