ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
E-RADIXEXRD
$ 0.020973
0.000033
(
0.16%
)
Info
Rank Rank 473
Platform Ethereum
Token
Not Mineable
Bid
$ 0.020973
Exchange
GATE
Ask
$ 0.021026
Last Trade Time
21:36:34
Volume (24h)
$ 199,172
Last Trade Size
1,620.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.021022
Fully Diluted Market Cap
$ 92,492,474
Genesis Date
10/26/2020
Days Range 0.019923-0.021388
52 Weeks Range 0.019096-0.095367
Circulating Supply 1,140,203,171 / 4,410,000,000
25.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02102Gate.io4881078.85/cdn/crypto/logos/exchanges/GATE.png$ 102,803.061727130155XRD/USDThttps://gate.io/trade/XRD_USDTUSDT1https://gate.io/trade/XRD_USDT47.428994068728 minutes ago
0.021005DigiFinex3231603.56/cdn/crypto/logos/exchanges/DGFX.png$ 65,715.941727131205XRD/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRDUSDT2https://www.digifinex.com/en-ww/trade/USDT/XRD31.401194446910 minutes ago
0.021052Bitfinex905925.097682/cdn/crypto/logos/exchanges/BFNX.png$ 19,161.591727131827XRD/USDhttps://www.bitfinex.com/t/XRD:USDUSD3https://www.bitfinex.com/t/XRD:USD8.8027908184Recently
7.92E-6Gate.io597156.296/cdn/crypto/logos/exchanges/GATE.pngETH 4.741727130155XRD/ETHhttps://gate.io/trade/XRD_ETHETH4https://gate.io/trade/XRD_ETH5.8025127828228 minutes ago
0.021011LATOKEN476331.84/cdn/crypto/logos/exchanges/LATK.png$ 10,032.561727131521XRD/USDThttps://exchange.latoken.com/exchange/XRD-USDTUSDT5https://exchange.latoken.com/exchange/XRD-USDT4.628472661145 minutes ago
3.3E-7Bitfinex199243.959529/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0657561727127997XRD/BTChttps://www.bitfinex.com/t/XRD:BTCBTC6https://www.bitfinex.com/t/XRD:BTC1.936035221951 hour ago
0.06127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727049733XRD/USDThttps://www.lbank.info/exchange/xrd/usdtUSDT7https://www.lbank.info/exchange/xrd/usdt023 hours ago
0.04869Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727049728EXRD/USDThttps://trade.kucoin.com/EXRD-USDTUSDT8https://trade.kucoin.com/EXRD-USDT023 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -eXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT9https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EXRD/ETHhttps://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH10https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722EXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH11https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414023 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -EXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT12https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722eXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH13https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414023 hours ago
0.073001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728EXRD/USDThttps://exchange.latoken.com/exchange/EXRD-USDTUSDT14https://exchange.latoken.com/exchange/EXRD-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.020564940.000408411.98595279150.019923280.02204496271569.311429CX
40.02492251-0.00394916-15.84575550380.019095560.05710068240716.180915CX
120.0280908-0.00711745-25.33729904450.019095560.087355673200410.82334CX
260.06558228-0.04460893-68.01979132170.019095560.0953671778198.12626CX
520.06366119-0.04268784-67.0547314620.019095560.0953671271160.04124CX
1560.08520374-0.06423039-75.38447255950.00408960.14869849716558.763623CX
2600.08520374-0.06423039-75.38447255950.00408960.14869849716558.763623CX

About EXRD

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.02094164-0.001085-4.930.021999380.022022080.02037858593952
17269626000.022026540.00059582.780.021473950.022044960.02101631504083
17268762000.02143074-3.2E-5-0.150.021448280.022030480.02123104215674
17267898000.021463070.000999954.890.02070070.021914020.020700797107
17267034000.02046312-6.3E-5-0.310.020545020.020706380.01998474275484
17266170000.020525620.000297551.470.020175240.021302910.0199232862451
17265306000.02022807-0.000471-2.280.020564940.020884370.02001499152230
17264442000.02069956-0.000958-4.420.021663750.021765450.02048269223136
17263578000.02165802-0.000179-0.820.021830580.021836180.02128389342940
17262714000.021836930.000540632.540.021272240.022629460.02106456379002
17261850000.02129630.0017298.840.019539910.021305130.01953991222398
17260986000.0195673-0.001141-5.510.020677950.020679420.01909556630251
17260122000.0207082-0.000105-0.500.020761380.02099570.02052754117672
17259258000.020812740.000422162.070.022903230.057100680.02038687146798
17258394000.02039058-0.000126-0.610.020399650.020674840.02001362354242
17257530000.02051691-0.00033-1.580.020903510.02109650.02031435348080
17256666000.02084686-0.001204-5.460.022067390.022328350.02035896495660
17255802000.0220511-0.000393-1.750.022485760.022730510.0218288977205
17254938000.02244381-0.000249-1.100.022429410.023091590.0214454127894
17254074000.0226924-0.000418-1.810.02310760.023329060.0225211139280
17253210000.023110880.000894844.030.022903230.023277560.02232764113522
17252346000.02221604-0.00069-3.010.022903230.022954370.0219956824737
17251482000.0229056-0.000343-1.480.023231560.023317870.022902562723
17250618000.02324812-8.0E-5-0.340.023312390.023384940.02252555407186
17249754000.02332771-0.0001-0.430.023382240.024010410.0231493926341
17248890000.02342821-0.00015-0.640.023529470.024130380.0230561213468
17248026000.02357808-0.000972-3.960.024578180.024923470.02320995332143
17247162000.02455045-0.000296-1.190.024922510.02514210.02437493154380
17246298000.02484695-0.000527-2.080.025460060.025557290.02483131173355
17245434000.02537395-0.000255-0.990.025653790.025946410.02503906184476
17244570000.025628670.001858327.820.02375930.025776350.02365745176903
17243706000.023770353.1E-50.130.026464240.0649890.02325104181158
17242842000.023739770.000627372.710.023099410.023869810.02295982105676
17241978000.0231124-0.00055-2.320.023667860.024302310.02305219171900
17241114000.0236623-9.5E-5-0.400.026464240.064099570.02324367113409
17240250000.02375748-2.7E-5-0.110.023774840.024335160.02334908522598
17239386000.02378403-0.001545-6.100.025315580.025400360.02338344528065
17238522000.02532924-0.000189-0.740.025476330.02602930.02506084529900
17237658000.02551805-0.000929-3.510.026464240.02654020.02527949152667
17236794000.02644716-0.000382-1.420.026867580.0276460.0262159894391
17235930000.02682957-0.000371-1.360.026932840.027393230.0263453935108
17235066000.027200650.000493361.850.02733380.027764020.02631567141454
17234202000.02670729-0.001496-5.300.028236730.028650210.02654756123878
17233338000.028203730.000448361.620.027751520.028274850.0277344197967
17232474000.027755370.000450881.650.02733380.027792180.02631567792905
17231610000.027304490.002286439.140.024915510.027820550.02475441584894
17230746000.025018060.000231350.930.024860840.02567350.024386121679624
17229882000.024786710.001489866.400.023159480.02507250.023159481579934
17229018000.02329685-0.000436-1.840.024038410.058930830.020373432211409
17228154000.02373251-0.000339-1.410.024038410.024484430.02216428269230
17227290000.02407161-0.001471-5.760.025558440.025633170.02342798567803
17226426000.02554244-0.002033-7.370.027744170.027909110.02549889475631
17225562000.0275755-0.00036-1.290.027900950.028139040.02690048394088
17224698000.027935082.2E-50.080.027971230.02827170.027395850336
17223834000.027913563.3E-50.120.027895880.028574190.027482898827
17222970000.02788024-0.0004-1.410.027292970.029184560.02598052126627
17222106000.02828027-0.000241-0.840.028443450.028512920.0280519718687
17221242000.02852133-0.000156-0.540.028610480.029110.0280567376467
17220378000.028676980.001471095.410.027198430.02874550.0271608881022
17219514000.02720589-0.000142-0.520.027292970.027312840.02598052155027
17218650000.02734773-0.000254-0.920.027622250.027903710.02695278281349
17217786000.02760155-0.00057-2.020.028156210.028546210.027224951209479
17216922000.02817159-0.0005-1.740.028699450.08723690.02801404228809660
17216058000.0286716-7.3E-5-0.250.028699450.029092870.027985458499667
17215194000.02874457-0.000328-1.130.029065070.029112490.02857298463240
17214330000.02907211-0.000397-1.350.029357260.029722880.028652271317101
17213466000.02946954-0.000313-1.050.029769460.03025950.02913519923340
17212602000.02978290.00017710.600.029601850.030368370.02955575234771
17211738000.0296058-3.7E-5-0.120.02965080.029837880.0286807615136
17210874000.029642390.001001673.500.027782270.029893230.02778227614870
17210010000.028640720.000864923.110.027782270.028716220.02778227220187
17209146000.0277758-3.3E-5-0.120.027809760.02813950.02750215604319
17208282000.02780922-0.000149-0.530.027941790.028044980.02739877316783
17207418000.02795857-0.000521-1.830.028430090.028901690.02780055587249
17206554000.028479660.000110460.390.028299620.029166390.02804752290968
17205690000.02836920.000479251.720.028013530.028491720.02775925465822
17204826000.027889958.9E-50.320.028607660.072820050.02593964658550
17203962000.02780058-0.001728-5.850.029456440.029587110.02779658457187
17203098000.029528460.000989963.470.028520130.03006060.02838689421019
17202234000.0285385-0.000315-1.090.028607660.028978880.02593964577437
17201370000.02885331-0.001327-4.400.030207750.030779090.02839829324080
17200506000.03018073-0.000944-3.030.031273780.032109130.0300637564020
17199642000.031124670.000252690.820.030858960.031288510.03080403214236
17198778000.030871980.000744322.470.02809080.087355670.02806394618544
17197914000.030127660.000657872.230.029488410.030458010.02927199228528
17197050000.02946979-0.000295-0.990.029764580.030179810.02920873392811
17196186000.02976494-1.8E-5-0.060.029833330.030222370.02930598333389
17195322000.029783160.000559771.920.029239180.029792070.02905264387153
17194458000.02922339-0.000678-2.270.02809080.029975490.02806394613691
17193594000.029901140.001835456.540.02809080.02993460.02806394712662
17192730000.02806569-0.002262-7.460.030322270.030368920.027321481218152
17191866000.03032803-0.00042-1.370.03074790.030919390.02994625489488
17191002000.03074808-0.000416-1.330.031183560.031464780.03073602267982