E-RADIXEXRD

$ 0.020777

-0.000197

(

-0.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020882

Exchange

GATE

Ask

$ 0.020961

Last Trade Time

21:36:34

Volume (24h)

$ 206,910

Last Trade Size

1,620.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.021022

Fully Diluted Market Cap

$ 91,626,614

Genesis Date

10/26/2020

Days Range 0.020678-0.020976

52 Weeks Range 0.019096-0.095367

Circulating Supply 1,140,203,171 / 4,410,000,000

25.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020474	DigiFinex	858837.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,431.75	1727148130	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XRD	54.5172936543	12 minutes ago
0.02084	Gate.io	625485.21	/cdn/crypto/logos/exchanges/GATE.png	$ 13,104.74	1727147453	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	2	https://gate.io/trade/XRD_USDT	39.7045528226	23 minutes ago
0.02086	LATOKEN	51720.98	/cdn/crypto/logos/exchanges/LATK.png	$ 1,081.99	1727148431	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	3	https://exchange.latoken.com/exchange/XRD-USDT	3.28314458858	7 minutes ago
0.020934	Bitfinex	38315.5247238	/cdn/crypto/logos/exchanges/BFNX.png	$ 801.64	1727148794	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	4	https://www.bitfinex.com/t/XRD:USD	2.4321930415	Recently
3.4E-7	Bitfinex	989.56943829	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000329	1727148099	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	5	https://www.bitfinex.com/t/XRD:BTC	0.0628158930156	12 minutes ago
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727136128	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	6	https://trade.kucoin.com/EXRD-USDT	0	4 hours ago
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	4 hours ago
7.92E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727147453	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	8	https://gate.io/trade/XRD_ETH	0	23 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 hours ago
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02017524	0.00060177	2.98271544725	0.01992328	0.02204496	277834.293571	CX
4	0.02457818	-0.00380117	-15.4656284558	0.01909556	0.05710068	242205.646057	CX
12	0.03085896	-0.01008195	-32.6710621486	0.01909556	0.0872369	3195381.55019	CX
26	0.0678295	-0.04705249	-69.3687702253	0.01909556	0.095367	1771439.85055	CX
52	0.05711795	-0.03634094	-63.6243772754	0.01909556	0.095367	1270432.5048	CX
156	0.08520374	-0.06442673	-75.6149084535	0.0040896	0.14869849	715953.562215	CX
260	0.08520374	-0.06442673	-75.6149084535	0.0040896	0.14869849	715953.562215	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.02097905	3.7E-5	0.18	0.02017524	0.02138827	0.01992328	196085
1727049000	0.02094164	-0.001085	-4.93	0.02199938	0.02202208	0.02037858	593952
1726962600	0.02202654	0.0005958	2.78	0.02147395	0.02204496	0.02101631	504083
1726876200	0.02143074	-3.2E-5	-0.15	0.02144828	0.02203048	0.02123104	215674
1726789800	0.02146307	0.00099995	4.89	0.0207007	0.02191402	0.0207007	97107
1726703400	0.02046312	-6.3E-5	-0.31	0.02054502	0.02070638	0.01998474	275484
1726617000	0.02052562	0.00029755	1.47	0.02017524	0.02130291	0.01992328	62451
1726530600	0.02022807	-0.000471	-2.28	0.02056494	0.02088437	0.02001499	152230
1726444200	0.02069956	-0.000958	-4.42	0.02166375	0.02176545	0.02048269	223136
1726357800	0.02165802	-0.000179	-0.82	0.02183058	0.02183618	0.02128389	342940
1726271400	0.02183693	0.00054063	2.54	0.02127224	0.02262946	0.02106456	379002
1726185000	0.0212963	0.001729	8.84	0.01953991	0.02130513	0.01953991	222398
1726098600	0.0195673	-0.001141	-5.51	0.02067795	0.02067942	0.01909556	630251
1726012200	0.0207082	-0.000105	-0.50	0.02076138	0.0209957	0.02052754	117672
1725925800	0.02081274	0.00042216	2.07	0.02290323	0.05710068	0.02038687	146798
1725839400	0.02039058	-0.000126	-0.61	0.02039965	0.02067484	0.02001362	354242
1725753000	0.02051691	-0.00033	-1.58	0.02090351	0.0210965	0.02031435	348080
1725666600	0.02084686	-0.001204	-5.46	0.02206739	0.02232835	0.02035896	495660
1725580200	0.0220511	-0.000393	-1.75	0.02248576	0.02273051	0.02182889	77205
1725493800	0.02244381	-0.000249	-1.10	0.02242941	0.02309159	0.0214454	127894
1725407400	0.0226924	-0.000418	-1.81	0.0231076	0.02332906	0.02252111	39280
1725321000	0.02311088	0.00089484	4.03	0.02290323	0.02327756	0.02232764	113522
1725234600	0.02221604	-0.00069	-3.01	0.02290323	0.02295437	0.02199568	24737
1725148200	0.0229056	-0.000343	-1.48	0.02323156	0.02331787	0.0229025	62723
1725061800	0.02324812	-8.0E-5	-0.34	0.02331239	0.02338494	0.02252555	407186
1724975400	0.02332771	-0.0001	-0.43	0.02338224	0.02401041	0.02314939	26341
1724889000	0.02342821	-0.00015	-0.64	0.02352947	0.02413038	0.0230561	213468
1724802600	0.02357808	-0.000972	-3.96	0.02457818	0.02492347	0.02320995	332143
1724716200	0.02455045	-0.000296	-1.19	0.02492251	0.0251421	0.02437493	154380
1724629800	0.02484695	-0.000527	-2.08	0.02546006	0.02555729	0.02483131	173355
1724543400	0.02537395	-0.000255	-0.99	0.02565379	0.02594641	0.02503906	184476
1724457000	0.02562867	0.00185832	7.82	0.0237593	0.02577635	0.02365745	176903
1724370600	0.02377035	3.1E-5	0.13	0.02646424	0.064989	0.02325104	181158
1724284200	0.02373977	0.00062737	2.71	0.02309941	0.02386981	0.02295982	105676
1724197800	0.0231124	-0.00055	-2.32	0.02366786	0.02430231	0.02305219	171900
1724111400	0.0236623	-9.5E-5	-0.40	0.02646424	0.06409957	0.02324367	113409
1724025000	0.02375748	-2.7E-5	-0.11	0.02377484	0.02433516	0.02334908	522598
1723938600	0.02378403	-0.001545	-6.10	0.02531558	0.02540036	0.02338344	528065
1723852200	0.02532924	-0.000189	-0.74	0.02547633	0.0260293	0.02506084	529900
1723765800	0.02551805	-0.000929	-3.51	0.02646424	0.0265402	0.02527949	152667
1723679400	0.02644716	-0.000382	-1.42	0.02686758	0.027646	0.02621598	94391
1723593000	0.02682957	-0.000371	-1.36	0.02693284	0.02739323	0.02634539	35108
1723506600	0.02720065	0.00049336	1.85	0.0273338	0.02776402	0.02631567	141454
1723420200	0.02670729	-0.001496	-5.30	0.02823673	0.02865021	0.02654756	123878
1723333800	0.02820373	0.00044836	1.62	0.02775152	0.02827485	0.0277344	197967
1723247400	0.02775537	0.00045088	1.65	0.0273338	0.02779218	0.02631567	792905
1723161000	0.02730449	0.00228643	9.14	0.02491551	0.02782055	0.02475441	584894
1723074600	0.02501806	0.00023135	0.93	0.02486084	0.0256735	0.02438612	1679624
1722988200	0.02478671	0.00148986	6.40	0.02315948	0.0250725	0.02315948	1579934
1722901800	0.02329685	-0.000436	-1.84	0.02403841	0.05893083	0.02037343	2211409
1722815400	0.02373251	-0.000339	-1.41	0.02403841	0.02448443	0.02216428	269230
1722729000	0.02407161	-0.001471	-5.76	0.02555844	0.02563317	0.02342798	567803
1722642600	0.02554244	-0.002033	-7.37	0.02774417	0.02790911	0.02549889	475631
1722556200	0.0275755	-0.00036	-1.29	0.02790095	0.02813904	0.02690048	394088
1722469800	0.02793508	2.2E-5	0.08	0.02797123	0.0282717	0.0273958	50336
1722383400	0.02791356	3.3E-5	0.12	0.02789588	0.02857419	0.02748289	8827
1722297000	0.02788024	-0.0004	-1.41	0.02729297	0.02918456	0.02598052	126627
1722210600	0.02828027	-0.000241	-0.84	0.02844345	0.02851292	0.02805197	18687
1722124200	0.02852133	-0.000156	-0.54	0.02861048	0.02911	0.0280567	376467
1722037800	0.02867698	0.00147109	5.41	0.02719843	0.0287455	0.02716088	81022
1721951400	0.02720589	-0.000142	-0.52	0.02729297	0.02731284	0.02598052	155027
1721865000	0.02734773	-0.000254	-0.92	0.02762225	0.02790371	0.02695278	281349
1721778600	0.02760155	-0.00057	-2.02	0.02815621	0.02854621	0.02722495	1209479
1721692200	0.02817159	-0.0005	-1.74	0.02869945	0.0872369	0.02801404	228809660
1721605800	0.0286716	-7.3E-5	-0.25	0.02869945	0.02909287	0.02798545	8499667
1721519400	0.02874457	-0.000328	-1.13	0.02906507	0.02911249	0.02857298	463240
1721433000	0.02907211	-0.000397	-1.35	0.02935726	0.02972288	0.02865227	1317101
1721346600	0.02946954	-0.000313	-1.05	0.02976946	0.0302595	0.02913519	923340
1721260200	0.0297829	0.0001771	0.60	0.02960185	0.03036837	0.02955575	234771
1721173800	0.0296058	-3.7E-5	-0.12	0.0296508	0.02983788	0.0286807	615136
1721087400	0.02964239	0.00100167	3.50	0.02778227	0.02989323	0.02778227	614870
1721001000	0.02864072	0.00086492	3.11	0.02778227	0.02871622	0.02778227	220187
1720914600	0.0277758	-3.3E-5	-0.12	0.02780976	0.0281395	0.02750215	604319
1720828200	0.02780922	-0.000149	-0.53	0.02794179	0.02804498	0.02739877	316783
1720741800	0.02795857	-0.000521	-1.83	0.02843009	0.02890169	0.02780055	587249
1720655400	0.02847966	0.00011046	0.39	0.02829962	0.02916639	0.02804752	290968
1720569000	0.0283692	0.00047925	1.72	0.02801353	0.02849172	0.02775925	465822
1720482600	0.02788995	8.9E-5	0.32	0.02860766	0.07282005	0.02593964	658550
1720396200	0.02780058	-0.001728	-5.85	0.02945644	0.02958711	0.02779658	457187
1720309800	0.02952846	0.00098996	3.47	0.02852013	0.0300606	0.02838689	421019
1720223400	0.0285385	-0.000315	-1.09	0.02860766	0.02897888	0.02593964	577437
1720137000	0.02885331	-0.001327	-4.40	0.03020775	0.03077909	0.02839829	324080
1720050600	0.03018073	-0.000944	-3.03	0.03127378	0.03210913	0.0300637	564020
1719964200	0.03112467	0.00025269	0.82	0.03085896	0.03128851	0.03080403	214236
1719877800	0.03087198	0.00074432	2.47	0.0280908	0.08735567	0.02806394	618544
1719791400	0.03012766	0.00065787	2.23	0.02948841	0.03045801	0.02927199	228528
1719705000	0.02946979	-0.000295	-0.99	0.02976458	0.03017981	0.02920873	392811
1719618600	0.02976494	-1.8E-5	-0.06	0.02983333	0.03022237	0.02930598	333389
1719532200	0.02978316	0.00055977	1.92	0.02923918	0.02979207	0.02905264	387153
1719445800	0.02922339	-0.000678	-2.27	0.0280908	0.02997549	0.02806394	613691
1719359400	0.02990114	0.00183545	6.54	0.0280908	0.0299346	0.02806394	712662
1719273000	0.02806569	-0.002262	-7.46	0.03032227	0.03036892	0.02732148	1218152
1719186600	0.03032803	-0.00042	-1.37	0.0307479	0.03091939	0.02994625	489488
1719100200	0.03074808	-0.000416	-1.33	0.03118356	0.03146478	0.03073602	267982