Dogeswap TokenDOGG

$ 0.003744

0.000096

(

2.62%

)

Official Links

Website

Source Code

Info

Rank 965

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.003643

Exchange

GATE

Ask

$ 0.003871

Last Trade Time

19:52:33

Volume (24h)

$ 805,228

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001566

Fully Diluted Market Cap

$ 1,186,624

Genesis Date

5/11/2021

Days Range 0.003612-0.003805

52 Weeks Range 0.000585-0.005876

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002355	Gate.io	132913579.9	/cdn/crypto/logos/exchanges/GATE.png	$ 333,292.41	1726840132	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	15 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	14 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00397387	-0.00022985	-5.78403420343	0.00112366	0.00400104	5229106.77482	CX
12	0.00544648	-0.00170246	-31.2579868098	0.00112366	0.00546666	5229106.77482	CX
26	0.00164289	0.00210113	127.892311719	0.00112366	0.00587636	5561239.41252	CX
52	0.00068969	0.00305433	442.855485798	0.00058466	0.00587636	12045920.9273	CX
156	0.01790908	-0.01416506	-79.0942918341	0.00040243	0.03775059	5546915.98953	CX
260	0.243606	-0.23986198	-98.4630838321	0.00040243	0.31240684	4946385.16931	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00365118	0.0001661	4.77	0.00352555	0.00368374	0.00351742	0
1726703400	0.00348508	2.5E-5	0.72	0.00346317	0.0034928	0.00337379	0
1726617000	0.00345989	5.4E-5	1.59	0.00339697	0.00353853	0.00335073	0
1726530600	0.00340586	-2.5E-5	-0.73	0.00343522	0.0034535	0.00333925	0
1726444200	0.00343061	-0.000147	-4.11	0.00357838	0.00359518	0.00341763	0
1726357800	0.00357744	-3.8E-5	-1.05	0.00361401	0.00361401	0.00354153	0
1726271400	0.00361506	0.00011689	3.34	0.00349422	0.00364482	0.0034601	0
1726185000	0.00349817	3.0E-5	0.86	0.00346336	0.00353218	0.00343027	0
1726098600	0.00346821	-6.7E-5	-1.90	0.0035298	0.00353005	0.00337651	0
1726012200	0.00353496	3.9E-5	1.12	0.00348772	0.00354877	0.00343673	0
1725925800	0.00349635	9.0E-5	2.64	0.00397387	0.00400104	0.00112366	5229106
1725839400	0.0034061	4.7E-5	1.40	0.00335834	0.00344546	0.00332064	0
1725753000	0.00335896	7.0E-5	2.13	0.0032982	0.00341754	0.00328946	0
1725666600	0.00328927	-0.000216	-6.16	0.00350802	0.00356067	0.00319187	0
1725580200	0.00350543	-0.000113	-3.12	0.00362515	0.00364938	0.00347758	0
1725493800	0.00361839	-5.0E-6	-0.14	0.00358096	0.00368228	0.00342386	0
1725407400	0.00362295	-0.000132	-3.52	0.00375403	0.00377426	0.00360678	0
1725321000	0.00375456	0.00015722	4.37	0.00397387	0.00400104	0.00360291	5229106
1725234600	0.00359734	-0.00012	-3.23	0.00371675	0.00372248	0.00356166	0
1725148200	0.00371713	-2.3E-5	-0.61	0.00373725	0.00374706	0.00368972	0
1725061800	0.00373991	-6.1E-7	-0.02	0.00373806	0.00375742	0.0036129	0
1724975400	0.00374052	-8.0E-6	-0.21	0.00374115	0.00384166	0.00371192	0
1724889000	0.00374851	0.00010216	2.80	0.00363883	0.00378039	0.00358219	0
1724802600	0.00364635	-0.000325	-8.18	0.00397548	0.00399592	0.00356478	0
1724716200	0.003971	-9.2E-5	-2.26	0.00406225	0.00408929	0.00394868	0
1724629800	0.00406336	-2.3E-5	-0.56	0.0041002	0.00413174	0.00405016	0
1724543400	0.00408633	-5.0E-6	-0.12	0.00409575	0.00416945	0.00405003	0
1724457000	0.00409174	0.00020873	5.38	0.00388121	0.00413763	0.00388115	0
1724370600	0.00388301	-8.0E-6	-0.21	0.00397387	0.00400104	0.0012789	5229106
1724284200	0.0038909	7.3E-5	1.91	0.00381552	0.00391221	0.00376763	0
1724197800	0.00381767	-8.2E-5	-2.10	0.00390071	0.00398751	0.00378406	0
1724111400	0.0038998	1.0E-5	0.26	0.00397387	0.00400104	0.00126139	5229106
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657	0
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317	0
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781	0
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511	0
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094	0
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817	0
1723506600	0.00405407	0.00026798	7.08	0.00397387	0.00406862	0.00374963	5229106
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344	0
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332	0
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877	0
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703	0
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614	0
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535	0
1722901800	0.00360662	-0.000394	-9.85	0.00473602	0.00475685	0.00115968	5229106
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348	0
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362	0
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154	0
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746	0
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889	0
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089	0
1722297000	0.00490639	6.2E-5	1.28	0.00493809	0.0050264	0.00460493	5229106
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937	0
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559	0
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604	0
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014	0
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449	0
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669	0
1721692200	0.00509706	-0.000116	-2.23	0.00470455	0.00519033	0.00171671	5229106
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579	0
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492	0
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972	0
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903	0
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914	0
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881	0
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374	5229106
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374	0
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971	0
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015	0
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399	0
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275	0
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446	0
1720482600	0.00446239	0.00013591	3.14	0.00544648	0.00546666	0.001433	5229106
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648	0
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784	0
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152	0
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563	0
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019	0
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298	0
1719877800	0.00508803	4.0E-6	0.08	0.00544648	0.00546666	0.00171904	5229106
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891	0
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305	0
1719618600	0.00499457	-0.000101	-1.98	0.00510443	0.00515312	0.00497701	0
1719532200	0.00509584	0.00011305	2.27	0.00498548	0.00513326	0.00497732	0
1719445800	0.00498279	-4.0E-5	-0.80	0.00544648	0.00546666	0.00492225	5229106
1719359400	0.00502312	6.0E-5	1.21	0.00496707	0.00506974	0.00493658	0
1719273000	0.00496263	-9.8E-5	-1.94	0.0050594	0.00507617	0.00479377	0
1719186600	0.00506037	-0.000111	-2.15	0.00517123	0.00520684	0.00504588	0
1719100200	0.00517126	-3.4E-5	-0.65	0.00520899	0.00520899	0.00514569	0
1719013800	0.0052057	7.0E-6	0.13	0.00519582	0.00524778	0.00510027	0
1718927400	0.00519907	-5.8E-5	-1.10	0.00525771	0.00535162	0.00515852	0