Dogeswap TokenDOGG

$ 0.003458

-0.00000844

(

-0.24%

)

Official Links

Website

Source Code

Info

Rank 950

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.003364

Exchange

GATE

Ask

$ 0.003575

Last Trade Time

19:52:33

Volume (24h)

$ 786,512

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001566

Fully Diluted Market Cap

$ 1,095,904

Genesis Date

5/11/2021

Days Range 0.003374-0.003484

52 Weeks Range 0.000585-0.005876

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002263	Gate.io	201465738.5	/cdn/crypto/logos/exchanges/GATE.png	$ 462,708.52	1726692861	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	31 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	21 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726617736	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00397387	-0.00051609	-12.9870881534	0.00112366	0.00400104	5229106.77482	CX
12	0.00544648	-0.0019887	-36.5134912824	0.00112366	0.00546666	5229106.77482	CX
26	0.00305881	0.00039897	13.0433076916	0.00112366	0.00587636	5743482.34278	CX
52	0.00074291	0.00271487	365.437266964	0.00058466	0.00587636	12009445.3993	CX
156	0.02082436	-0.01736658	-83.3955041115	0.00040243	0.03775059	5540720.50264	CX
260	0.243606	-0.24014822	-98.5805850431	0.00040243	0.31240684	4946385.16931	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00345989	5.4E-5	1.59	0.00339697	0.00353853	0.00335073	0
1726530600	0.00340586	-2.5E-5	-0.73	0.00343522	0.0034535	0.00333925	0
1726444200	0.00343061	-0.000147	-4.11	0.00357838	0.00359518	0.00341763	0
1726357800	0.00357744	-3.8E-5	-1.05	0.00361401	0.00361401	0.00354153	0
1726271400	0.00361506	0.00011689	3.34	0.00349422	0.00364482	0.0034601	0
1726185000	0.00349817	3.0E-5	0.86	0.00346336	0.00353218	0.00343027	0
1726098600	0.00346821	-6.7E-5	-1.90	0.0035298	0.00353005	0.00337651	0
1726012200	0.00353496	3.9E-5	1.12	0.00348772	0.00354877	0.00343673	0
1725925800	0.00349635	9.0E-5	2.64	0.00397387	0.00400104	0.00112366	5229106
1725839400	0.0034061	4.7E-5	1.40	0.00335834	0.00344546	0.00332064	0
1725753000	0.00335896	7.0E-5	2.13	0.0032982	0.00341754	0.00328946	0
1725666600	0.00328927	-0.000216	-6.16	0.00350802	0.00356067	0.00319187	0
1725580200	0.00350543	-0.000113	-3.12	0.00362515	0.00364938	0.00347758	0
1725493800	0.00361839	-5.0E-6	-0.14	0.00358096	0.00368228	0.00342386	0
1725407400	0.00362295	-0.000132	-3.52	0.00375403	0.00377426	0.00360678	0
1725321000	0.00375456	0.00015722	4.37	0.00397387	0.00400104	0.00360291	5229106
1725234600	0.00359734	-0.00012	-3.23	0.00371675	0.00372248	0.00356166	0
1725148200	0.00371713	-2.3E-5	-0.61	0.00373725	0.00374706	0.00368972	0
1725061800	0.00373991	-6.1E-7	-0.02	0.00373806	0.00375742	0.0036129	0
1724975400	0.00374052	-8.0E-6	-0.21	0.00374115	0.00384166	0.00371192	0
1724889000	0.00374851	0.00010216	2.80	0.00363883	0.00378039	0.00358219	0
1724802600	0.00364635	-0.000325	-8.18	0.00397548	0.00399592	0.00356478	0
1724716200	0.003971	-9.2E-5	-2.26	0.00406225	0.00408929	0.00394868	0
1724629800	0.00406336	-2.3E-5	-0.56	0.0041002	0.00413174	0.00405016	0
1724543400	0.00408633	-5.0E-6	-0.12	0.00409575	0.00416945	0.00405003	0
1724457000	0.00409174	0.00020873	5.38	0.00388121	0.00413763	0.00388115	0
1724370600	0.00388301	-8.0E-6	-0.21	0.00397387	0.00400104	0.0012789	5229106
1724284200	0.0038909	7.3E-5	1.91	0.00381552	0.00391221	0.00376763	0
1724197800	0.00381767	-8.2E-5	-2.10	0.00390071	0.00398751	0.00378406	0
1724111400	0.0038998	1.0E-5	0.26	0.00397387	0.00400104	0.00126139	5229106
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657	0
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317	0
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781	0
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511	0
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094	0
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817	0
1723506600	0.00405407	0.00026798	7.08	0.00397387	0.00406862	0.00374963	5229106
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344	0
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332	0
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877	0
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703	0
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614	0
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535	0
1722901800	0.00360662	-0.000394	-9.85	0.00473602	0.00475685	0.00115968	5229106
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348	0
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362	0
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154	0
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746	0
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889	0
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089	0
1722297000	0.00490639	6.2E-5	1.28	0.00493809	0.0050264	0.00460493	5229106
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937	0
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559	0
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604	0
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014	0
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449	0
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669	0
1721692200	0.00509706	-0.000116	-2.23	0.00470455	0.00519033	0.00171671	5229106
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579	0
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492	0
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972	0
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903	0
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914	0
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881	0
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374	5229106
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374	0
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971	0
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015	0
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399	0
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275	0
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446	0
1720482600	0.00446239	0.00013591	3.14	0.00544648	0.00546666	0.001433	5229106
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648	0
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784	0
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152	0
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563	0
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019	0
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298	0
1719877800	0.00508803	4.0E-6	0.08	0.00544648	0.00546666	0.00171904	5229106
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891	0
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305	0
1719618600	0.00499457	-0.000101	-1.98	0.00510443	0.00515312	0.00497701	0
1719532200	0.00509584	0.00011305	2.27	0.00498548	0.00513326	0.00497732	0
1719445800	0.00498279	-4.0E-5	-0.80	0.00544648	0.00546666	0.00492225	5229106
1719359400	0.00502312	6.0E-5	1.21	0.00496707	0.00506974	0.00493658	0
1719273000	0.00496263	-9.8E-5	-1.94	0.0050594	0.00507617	0.00479377	0
1719186600	0.00506037	-0.000111	-2.15	0.00517123	0.00520684	0.00504588	0
1719100200	0.00517126	-3.4E-5	-0.65	0.00520899	0.00520899	0.00514569	0
1719013800	0.0052057	7.0E-6	0.13	0.00519582	0.00524778	0.00510027	0
1718927400	0.00519907	-5.8E-5	-1.10	0.00525771	0.00535162	0.00515852	0
1718841000	0.00525707	0.00010897	2.12	0.00515078	0.00530541	0.005128	0
1718754600	0.0051481	-3.8E-5	-0.73	0.00519995	0.00520043	0.00499621	0