DefiDollar DAODFD

$ 0.000293

0.00000878

(

3.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 2819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00039

Fully Diluted Market Cap

$ 0

Genesis Date

10/28/2020

Days Range 0.000249-0.000297

52 Weeks Range 0.000386-0.010844

Circulating Supply 21,867,782 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	DFD/ETH	https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a	ETH	1	https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFD/ETH	https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a	ETH	2	https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a	-
0.0159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727049726	DFD/USDT	https://www.bibox.com/en/exchange/basic/DFD_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DFD_USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00781292	-0.00752012	-96.252361473	0.00038627	0.00790013	0.04426068	CX
52	0.003326	-0.0030332	-91.1966325917	0.00038627	0.01084434	0.04875449	CX
156	0.10578699	-0.10549419	-99.7232173824	0.00038627	0.20346627	1.70239303	CX
260	0.34492308	-0.34463028	-99.9151115083	0.00038627	7.24866366	9.24764436	CX

DefiDollar aspires to be a risk-insured stablecoin layer for DeFi. It aims to provide a safe and stable way for users to hold their assets. DefiDollar DAO is the governance token for the protocol.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.00028404	-4.0E-6	-1.39	0.00028774	0.00028837	0.00027811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849
1726876200	0.00028097	1.0E-5	3.69	0.00027118	0.00028283	0.00026843
1726789800	0.00027137	1.2E-5	4.63	0.00026203	0.00027379	0.00026143
1726703400	0.00025902	2.0E-6	0.78	0.00025739	0.0002596	0.00025075
1726617000	0.00025715	4.0E-6	1.58	0.00025247	0.00026299	0.00024904
1726530600	0.00025313	-2.0E-6	-0.78	0.00025532	0.00025667	0.00024818
1726444200	0.00025497	-1.1E-5	-4.14	0.00026596	0.0002672	0.00025401
1726357800	0.00026589	-3.0E-6	-1.12	0.0002686	0.0002686	0.00026322
1726271400	0.00026868	9.0E-6	3.46	0.0002597	0.00027089	0.00025717
1726185000	0.00025999	2.0E-6	0.78	0.00025741	0.00026252	0.00025495
1726098600	0.00025777	-5.0E-6	-1.90	0.00026235	0.00026236	0.00025095
1726012200	0.00026273	3.0E-6	1.15	0.00025922	0.00026376	0.00025543
1725925800	0.00025986	7.0E-6	2.77	0.00029315	0.000294	0.00025022
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00026464	0.00023723
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846
1725493800	0.00026893	-3.4E-7	-0.13	0.00026615	0.00027368	0.00025447
1725407400	0.00026927	-1.0E-5	-3.58	0.00027901	0.00028051	0.00026807
1725321000	0.00027905	1.2E-5	4.49	0.00029315	0.000294	0.00026778
1725234600	0.00026737	-9.0E-6	-3.26	0.00027624	0.00027667	0.00026471
1725148200	0.00027627	-2.0E-6	-0.72	0.00027776	0.00027849	0.00027423
1725061800	0.00027796	-5.0E-8	-0.02	0.00027782	0.00027926	0.00026852
1724975400	0.00027801	-5.9E-7	-0.21	0.00027805	0.00028552	0.00027588
1724889000	0.0002786	8.0E-6	2.95	0.00027045	0.00028097	0.00026624
1724802600	0.00027101	-2.4E-5	-8.13	0.00029547	0.00029699	0.00026495
1724716200	0.00029514	-7.0E-6	-2.32	0.00030192	0.00030393	0.00029348
1724629800	0.000302	-2.0E-6	-0.66	0.00030474	0.00030708	0.00030102
1724543400	0.00030371	-4.0E-7	-0.13	0.00030441	0.00030989	0.00030101
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00030752	0.00028846
1724370600	0.0002886	-5.8E-7	-0.20	0.00029315	0.000294	0.00028474
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124
1724111400	0.00028985	7.7E-7	0.27	0.00029315	0.000294	0.00028248
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589
1723938600	0.00028749	2.0E-6	0.70	0.00028531	0.00028888	0.00028478
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835
1723679400	0.00029296	-4.0E-6	-1.35	0.00029702	0.00030449	0.00029067
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749
1723506600	0.00030131	2.0E-5	7.11	0.00029535	0.00030239	0.00027868
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00029737	0.00028151
1723161000	0.00029503	3.7E-5	14.33	0.0002571	0.00029919	0.00025545
1723074600	0.00025816	-1.2E-5	-4.45	0.00027076	0.00028027	0.00025464
1722988200	0.00026995	2.0E-6	0.75	0.00026647	0.00028045	0.00026647
1722901800	0.00026806	-2.9E-5	-9.75	0.00031935	0.00032216	0.0002406
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.00032216	0.00029161
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033169	0.00031466
1722642600	0.00032823	-2.4E-5	-6.81	0.000352	0.00035354	0.00032639
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.00035624	0.00033873
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00037021	0.00035607
1722297000	0.00036466	5.0E-6	1.39	0.00036702	0.00037358	0.00034225
1722210600	0.00036004	2.0E-6	0.56	0.00035716	0.000361	0.00035225
1722124200	0.00035814	-2.0E-6	-0.55	0.00035967	0.0003657	0.00035271
1722037800	0.00036051	1.1E-5	3.15	0.0003491	0.00036137	0.00034903
1721951400	0.0003492	-1.8E-5	-4.91	0.00036702	0.00036749	0.00034041
1721865000	0.00036685	-1.6E-5	-4.18	0.00038315	0.00038364	0.00036377
1721778600	0.00038287	4.0E-6	1.06	0.00037862	0.00038943	0.00037434
1721692200	0.00037883	-9.0E-6	-2.32	0.00037593	0.00038576	0.0003716
1721605800	0.00038745	-3.0E-8	-0.01	0.00038687	0.00038994	0.00037725
1721519400	0.00038748	2.0E-6	0.52	0.00038566	0.00038935	0.00038313
1721433000	0.00038575	8.0E-6	2.12	0.00037593	0.00038948	0.0003716
1721346600	0.00037737	4.0E-6	1.07	0.00037296	0.00038384	0.00037229
1721260200	0.00037313	-6.0E-6	-1.58	0.00037951	0.00038682	0.00037155
1721173800	0.00037956	-4.0E-6	-1.04	0.00038371	0.00038479	0.00036856
1721087400	0.0003836	2.5E-5	6.98	0.00034966	0.00038414	0.00034811
1721001000	0.00035841	9.0E-6	2.57	0.00034966	0.00035936	0.00034811
1720914600	0.00034958	5.0E-6	1.45	0.00034449	0.0003522	0.00034261
1720828200	0.00034448	4.0E-6	1.17	0.00034075	0.00034736	0.00033521
1720741800	0.00034095	-3.0E-7	-0.09	0.00034066	0.00035347	0.00033624
1720655400	0.00034125	4.0E-6	1.18	0.0003369	0.00034643	0.00033317
1720569000	0.00033772	6.0E-6	1.81	0.00033169	0.00034172	0.00033044
1720482600	0.00033166	1.0E-5	3.11	0.00037603	0.00037728	0.00031935
1720396200	0.00032156	-1.6E-5	-4.74	0.00033682	0.00033796	0.00032156
1720309800	0.00033729	9.0E-6	2.74	0.00032781	0.00033879	0.00032542
1720223400	0.00032802	-1.0E-5	-2.96	0.00033512	0.00034177	0.00031153
1720137000	0.000338	-2.4E-5	-6.62	0.00036275	0.00036405	0.00033636
1720050600	0.00036243	-1.3E-5	-3.46	0.00037596	0.00037681	0.00035751
1719964200	0.00037581	-2.0E-6	-0.53	0.000378	0.00038058	0.00037383
1719877800	0.00037816	2.8E-7	0.07	0.00037603	0.0003859	0.00036886
1719791400	0.00037788	7.0E-6	1.89	0.00037113	0.00037986	0.00036856
1719705000	0.0003709	-3.1E-7	-0.08	0.00037121	0.00037422	0.00037036
1719618600	0.00037121	-8.0E-6	-2.11	0.00037938	0.000383	0.00036991
1719532200	0.00037874	8.0E-6	2.16	0.00037054	0.00038152	0.00036993
1719445800	0.00037034	-3.0E-6	-0.80	0.00037603	0.00037728	0.00036584
1719359400	0.00037334	5.0E-6	1.36	0.00036917	0.0003768	0.0003669
1719273000	0.00036884	-7.0E-6	-1.86	0.00037603	0.00037728	0.00035629
1719186600	0.0003761	-8.0E-6	-2.08	0.00038434	0.00038699	0.00037503
1719100200	0.00038435	-3.0E-6	-0.78	0.00038715	0.00038715	0.00038245