ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DefiDollar DAODFD
$ 0.00028
-0.00000230
(
-0.82%
)
Info
Rank Rank 2813
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:49:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00039
Fully Diluted Market Cap
$ 0
Genesis Date
10/28/2020
Days Range 0.000279-0.000284
52 Weeks Range 0.000386-0.010844
Circulating Supply 21,867,782 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726876921DFD/ETHhttps://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333aETH1https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFD/ETHhttps://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333aETH2https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a0-
0.0159Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726876936DFD/USDThttps://www.bibox.com/en/exchange/basic/DFD_USDTUSDT3https://www.bibox.com/en/exchange/basic/DFD_USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.01013805-0.00985845-97.24207317980.000386270.010202490.04940893CX
520.003326-0.0030464-91.59350571260.000386270.010844340.04875449CX
1560.14522752-0.14494792-99.80747450620.000386270.203466271.81548587CX
2600.34492308-0.34464348-99.91893844850.000386277.248663669.24764436CX

About DFD

DefiDollar aspires to be a risk-insured stablecoin layer for DeFi. It aims to provide a safe and stable way for users to hold their assets. DefiDollar DAO is the governance token for the protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762000.000280971.0E-53.690.000271180.000282830.000268430
17267898000.000271371.2E-54.630.000262030.000273790.000261430
17267034000.000259022.0E-60.780.000257390.00025960.000250750
17266170000.000257154.0E-61.580.000252470.000262990.000249040
17265306000.00025313-2.0E-6-0.780.000255320.000256670.000248180
17264442000.00025497-1.1E-5-4.140.000265960.00026720.000254010
17263578000.00026589-3.0E-6-1.120.00026860.00026860.000263220
17262714000.000268689.0E-63.460.00025970.000270890.000257170
17261850000.000259992.0E-60.780.000257410.000262520.000254950
17260986000.00025777-5.0E-6-1.900.000262350.000262360.000250950
17260122000.000262733.0E-61.150.000259220.000263760.000255430
17259258000.000259867.0E-62.770.000293150.0002940.000250220
17258394000.000253153.0E-61.200.00024960.000256080.00024680
17257530000.000249655.0E-62.050.000245130.0002540.000244480
17256666000.00024447-1.6E-5-6.140.000260730.000264640.000237230
17255802000.00026053-8.0E-6-2.970.000269430.000271230.000258460
17254938000.00026893-3.4E-7-0.130.000266150.000273680.000254470
17254074000.00026927-1.0E-5-3.580.000279010.000280510.000268070
17253210000.000279051.2E-54.490.000293150.0002940.000267780
17252346000.00026737-9.0E-6-3.260.000276240.000276670.000264710
17251482000.00027627-2.0E-6-0.720.000277760.000278490.000274230
17250618000.00027796-5.0E-8-0.020.000277820.000279260.000268520
17249754000.00027801-5.9E-7-0.210.000278050.000285520.000275880
17248890000.00027868.0E-62.950.000270450.000280970.000266240
17248026000.00027101-2.4E-5-8.130.000295470.000296990.000264950
17247162000.00029514-7.0E-6-2.320.000301920.000303930.000293480
17246298000.000302-2.0E-6-0.660.000304740.000307080.000301020
17245434000.00030371-4.0E-7-0.130.000304410.000309890.000301010
17244570000.000304111.6E-55.540.000288460.000307520.000288460
17243706000.0002886-5.8E-7-0.200.000293150.0002940.000284740
17242842000.000289185.0E-61.760.000283580.000290770.000280020
17241978000.00028374-6.0E-6-2.070.000289910.000296360.000281240
17241114000.000289857.7E-70.270.000293150.0002940.000282480
17240250000.000289082.0E-60.700.000287380.000294850.000285890
17239386000.000287492.0E-60.700.000285310.000288880.000284780
17238522000.000285472.0E-60.710.000282780.000289110.000280780
17237658000.00028324-1.0E-5-3.410.000293150.000294080.000278350
17236794000.00029296-4.0E-6-1.350.000297020.000304490.000290670
17235930000.0002966-5.0E-6-1.660.000299550.000300760.000287490
17235066000.000301312.0E-57.110.000295350.000302390.000278680
17234202000.00028139-5.0E-6-1.740.000287060.000297870.000279710
17233338000.000286721.0E-60.350.000285290.000290540.000284160
17232474000.00028533-1.0E-5-3.390.000295350.000297370.000281510
17231610000.000295033.7E-514.330.00025710.000299190.000255450
17230746000.00025816-1.2E-5-4.450.000270760.000280270.000254640
17229882000.000269952.0E-60.750.000266470.000280450.000266470
17229018000.00026806-2.9E-5-9.750.000319350.000322160.00024060
17228154000.00029733-2.2E-5-6.880.000319350.000322160.000291610
17227290000.00031979-8.0E-6-2.440.000328430.000331690.000314660
17226426000.00032823-2.4E-5-6.810.0003520.000353540.000326390
17225562000.0003523-3.0E-6-0.840.000356040.000356240.000338730
17224698000.00035524-5.0E-6-1.390.000360280.000368220.00035370
17223834000.00036038-4.0E-6-1.100.000364860.000370210.000356070
17222970000.000364665.0E-61.390.000367020.000373580.000342250
17222106000.000360042.0E-60.560.000357160.0003610.000352250
17221242000.00035814-2.0E-6-0.550.000359670.00036570.000352710
17220378000.000360511.1E-53.150.00034910.000361370.000349030
17219514000.0003492-1.8E-5-4.910.000367020.000367490.000340410
17218650000.00036685-1.6E-5-4.180.000383150.000383640.000363770
17217786000.000382874.0E-61.060.000378620.000389430.000374340
17216922000.00037883-9.0E-6-2.320.000375930.000385760.00037160
17216058000.00038745-3.0E-8-0.010.000386870.000389940.000377250
17215194000.000387482.0E-60.520.000385660.000389350.000383130
17214330000.000385758.0E-62.120.000375930.000389480.00037160
17213466000.000377374.0E-61.070.000372960.000383840.000372290
17212602000.00037313-6.0E-6-1.580.000379510.000386820.000371550
17211738000.00037956-4.0E-6-1.040.000383710.000384790.000368560
17210874000.00038362.5E-56.980.000349660.000384140.000348110
17210010000.000358419.0E-62.570.000349660.000359360.000348110
17209146000.000349585.0E-61.450.000344490.00035220.000342610
17208282000.000344484.0E-61.170.000340750.000347360.000335210
17207418000.00034095-3.0E-7-0.090.000340660.000353470.000336240
17206554000.000341254.0E-61.180.00033690.000346430.000333170
17205690000.000337726.0E-61.810.000331690.000341720.000330440
17204826000.000331661.0E-53.110.000376030.000377280.000319350
17203962000.00032156-1.6E-5-4.740.000336820.000337960.000321560
17203098000.000337299.0E-62.740.000327810.000338790.000325420
17202234000.00032802-1.0E-5-2.960.000335120.000341770.000311530
17201370000.000338-2.4E-5-6.620.000362750.000364050.000336360
17200506000.00036243-1.3E-5-3.460.000375960.000376810.000357510
17199642000.00037581-2.0E-6-0.530.0003780.000380580.000373830
17198778000.000378162.8E-70.070.000376030.00038590.000368860
17197914000.000377887.0E-61.890.000371130.000379860.000368560
17197050000.0003709-3.1E-7-0.080.000371210.000374220.000370360
17196186000.00037121-8.0E-6-2.110.000379380.0003830.000369910
17195322000.000378748.0E-62.160.000370540.000381520.000369930
17194458000.00037034-3.0E-6-0.800.000376030.000377280.000365840
17193594000.000373345.0E-61.360.000369170.00037680.00036690
17192730000.00036884-7.0E-6-1.860.000376030.000377280.000356290
17191866000.0003761-8.0E-6-2.080.000384340.000386990.000375030
17191002000.00038435-3.0E-6-0.780.000387150.000387150.000382450
17190138000.000386915.0E-70.130.000386170.000390030.000379070