Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002326 | Gate.io | 502796.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,135.60 | 1724075187 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 1 | https://gate.io/trade/DPR_USDT | 45.7174289731 | 24 minutes ago |
| 0.002307 | LATOKEN | 429917.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 967.06 | 1724076434 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPR-USDT | 39.090819413 | Recently |
| 0.002303 | Kucoin | 161447.1072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 367.42 | 1724075828 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 3 | https://trade.kucoin.com/DPR-USDT | 14.6797980103 | 13 minutes ago |
| 8.7E-7 | Gate.io | 5630.42 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004872 | 1724075188 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 4 | https://gate.io/trade/DPR_ETH | 0.511953603545 | 24 minutes ago |
| 0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 5 | https://www.lbank.info/exchange/dpr/usdt | 0 | 14 hours ago |
| 0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724076369 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00328888 | -0.00104898 | -31.8947483642 | 0.0021256 | 0.0034858 | 146105.697914 | CX |
| 4 | 0.00328888 | -0.00104898 | -31.8947483642 | 0.00201536 | 0.0034858 | 16682382.5974 | CX |
| 12 | 0.00605266 | -0.00381276 | -62.9931302931 | 0.00201536 | 0.0116815 | 9001262.30606 | CX |
| 26 | 0.01335807 | -0.01111817 | -83.2318590934 | 0.00201536 | 0.02004304 | 4920199.78714 | CX |
| 52 | 0.00387465 | -0.00163475 | -42.1909075658 | 0.00201536 | 0.02600972 | 3699328.9555 | CX |
| 156 | 0.12478283 | -0.12254293 | -98.2049613717 | 0.00201536 | 0.21874017 | 1588435.42197 | CX |
| 260 | 0.06102751 | -0.05878761 | -96.3296880374 | 0.00201536 | 0.21874017 | 1532020.45517 | CX |
About DPR
Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00223383 | -6.6E-5 | -2.87 | 0.0022991 | 0.00234326 | 0.0022312 | 25332 |
| 1723938600 | 0.00229999 | 1.6E-5 | 0.70 | 0.00228255 | 0.00231106 | 0.00227831 | 2763 |
| 1723852200 | 0.00228378 | 0.0001208 | 5.58 | 0.00215944 | 0.00233921 | 0.00214416 | 9065 |
| 1723765800 | 0.00216298 | -0.000101 | -4.46 | 0.00226531 | 0.00229918 | 0.0021256 | 67728 |
| 1723679400 | 0.00226385 | 8.0E-5 | 3.66 | 0.00218721 | 0.00232287 | 0.00218312 | 293006 |
| 1723593000 | 0.00218411 | -8.9E-5 | -3.91 | 0.00226028 | 0.00228948 | 0.00216968 | 276518 |
| 1723506600 | 0.00227356 | 7.4E-5 | 3.36 | 0.00328888 | 0.0034858 | 0.00218949 | 348325 |
| 1723420200 | 0.00220002 | -0.000302 | -12.07 | 0.00247919 | 0.00253952 | 0.00216143 | 263473 |
| 1723333800 | 0.00250236 | 6.4E-5 | 2.62 | 0.00246392 | 0.00252864 | 0.00245416 | 188154 |
| 1723247400 | 0.00243832 | 5.1E-5 | 2.14 | 0.00236284 | 0.00247355 | 0.00230802 | 352080 |
| 1723161000 | 0.00238713 | 0.00018104 | 8.21 | 0.00219705 | 0.00254643 | 0.00218298 | 170116 |
| 1723074600 | 0.00220609 | 7.1E-5 | 3.33 | 0.00216609 | 0.00228006 | 0.00214928 | 390886 |
| 1722988200 | 0.00213509 | -5.8E-5 | -2.64 | 0.00218028 | 0.00229217 | 0.00201536 | 365982 |
| 1722901800 | 0.00219321 | -0.000239 | -9.82 | 0.00328888 | 0.0034858 | 0.00203111 | 297169 |
| 1722815400 | 0.00243271 | -6.7E-5 | -2.68 | 0.00249674 | 0.00252228 | 0.00230637 | 326826 |
| 1722729000 | 0.00250019 | -6.0E-6 | -0.24 | 0.00250807 | 0.0026179 | 0.00243147 | 254628 |
| 1722642600 | 0.0025065 | 7.2E-5 | 2.96 | 0.00243201 | 0.00254026 | 0.00237895 | 389671 |
| 1722556200 | 0.00243407 | -0.000117 | -4.59 | 0.00255704 | 0.00255845 | 0.00237111 | 413366 |
| 1722469800 | 0.00255129 | 2.9E-5 | 1.15 | 0.00252199 | 0.00259215 | 0.00248212 | 388340 |
| 1722383400 | 0.0025227 | -3.0E-5 | -1.18 | 0.00255408 | 0.00261621 | 0.00249255 | 435512 |
| 1722297000 | 0.00255265 | 3.2E-5 | 1.27 | 0.00328888 | 0.0034858 | 0.00248834 | 374883 |
| 1722210600 | 0.00252034 | -0.000215 | -7.86 | 0.00272745 | 0.0027968 | 0.00247749 | 294063 |
| 1722124200 | 0.00273492 | 8.0E-5 | 3.01 | 0.00264851 | 0.00282852 | 0.00241502 | 308531 |
| 1722037800 | 0.00265466 | -4.4E-5 | -1.63 | 0.00269762 | 0.0028361 | 0.00252969 | 227511 |
| 1721951400 | 0.00269836 | -0.000203 | -7.00 | 0.00290279 | 0.00295923 | 0.00269778 | 334589 |
| 1721865000 | 0.00290152 | -0.000161 | -5.26 | 0.00306526 | 0.00306912 | 0.00285778 | 949997 |
| 1721778600 | 0.00306297 | -0.000312 | -9.24 | 0.00337323 | 0.00344847 | 0.00302806 | 855107 |
| 1721692200 | 0.00337508 | 2.9E-5 | 0.87 | 0.00328888 | 0.0034858 | 0.00315863 | 458503078 |
| 1721605800 | 0.00334619 | 0.00010538 | 3.25 | 0.00323572 | 0.00340184 | 0.00317106 | 180885598 |
| 1721519400 | 0.00324081 | 8.5E-5 | 2.69 | 0.00312037 | 0.00325644 | 0.00310182 | 3671698 |
| 1721433000 | 0.0031562 | -0.000103 | -3.16 | 0.00324672 | 0.00326121 | 0.00304293 | 2276037 |
| 1721346600 | 0.00325914 | -6.5E-5 | -1.96 | 0.00328888 | 0.0034858 | 0.00319235 | 2471911 |
| 1721260200 | 0.00332428 | -0.000333 | -9.10 | 0.0037261 | 0.00379794 | 0.00331848 | 2839576 |
| 1721173800 | 0.00365759 | 0.0003795 | 11.58 | 0.00327903 | 0.00369335 | 0.00327903 | 1803389 |
| 1721087400 | 0.00327809 | 2.0E-5 | 0.61 | 0.00324232 | 0.00331553 | 0.00311221 | 1364165 |
| 1721001000 | 0.00325833 | 1.7E-5 | 0.52 | 0.00324232 | 0.00331721 | 0.00318418 | 3536058 |
| 1720914600 | 0.00324157 | 1.6E-5 | 0.50 | 0.00319436 | 0.00329795 | 0.003181 | 3299322 |
| 1720828200 | 0.00322562 | -2.9E-5 | -0.89 | 0.00325264 | 0.00329575 | 0.00311035 | 2205311 |
| 1720741800 | 0.0032546 | -9.6E-5 | -2.87 | 0.00334471 | 0.00349385 | 0.00321962 | 2001167 |
| 1720655400 | 0.00335054 | 0.00018818 | 5.95 | 0.00315461 | 0.00339582 | 0.00311975 | 1659200 |
| 1720569000 | 0.00316236 | 0.00026784 | 9.25 | 0.00292498 | 0.00317111 | 0.00289359 | 875003 |
| 1720482600 | 0.00289452 | 3.0E-5 | 1.05 | 0.00428644 | 0.00428684 | 0.00267636 | 2504654 |
| 1720396200 | 0.00286483 | -0.000232 | -7.49 | 0.00309262 | 0.0030958 | 0.00286483 | 1643652 |
| 1720309800 | 0.00309696 | 8.5E-5 | 2.82 | 0.00300996 | 0.00311917 | 0.00296237 | 2180454 |
| 1720223400 | 0.0030119 | -0.000214 | -6.63 | 0.00319894 | 0.00332454 | 0.00291147 | 1547165 |
| 1720137000 | 0.0032264 | -0.000134 | -3.99 | 0.00339672 | 0.00340623 | 0.0031937 | 1738095 |
| 1720050600 | 0.00336073 | -0.000295 | -8.07 | 0.00365715 | 0.00366408 | 0.00329772 | 2403227 |
| 1719964200 | 0.00365569 | 1.2E-5 | 0.33 | 0.00364259 | 0.00369075 | 0.00355071 | 1890495 |
| 1719877800 | 0.00364413 | 3.0E-6 | 0.08 | 0.00428644 | 0.01070019 | 0.00355766 | 2168375 |
| 1719791400 | 0.00364142 | -0.000169 | -4.44 | 0.00384631 | 0.00385731 | 0.00360924 | 2497884 |
| 1719705000 | 0.00381016 | -0.000239 | -5.90 | 0.0040496 | 0.00408247 | 0.00377871 | 1455404 |
| 1719618600 | 0.00404965 | 2.1E-5 | 0.52 | 0.00403525 | 0.00414675 | 0.00400818 | 1963367 |
| 1719532200 | 0.00402847 | 0.00012304 | 3.15 | 0.00390754 | 0.00424239 | 0.00385122 | 2146180 |
| 1719445800 | 0.00390543 | -0.000133 | -3.29 | 0.00428644 | 0.00428684 | 0.00377674 | 2092986 |
| 1719359400 | 0.00403886 | 0.0001157 | 2.95 | 0.00392667 | 0.00412957 | 0.00387054 | 2008223 |
| 1719273000 | 0.00392316 | -7.7E-5 | -1.92 | 0.00399966 | 0.00417063 | 0.00379101 | 2023115 |
| 1719186600 | 0.00400042 | 1.7E-5 | 0.43 | 0.00401819 | 0.00421185 | 0.00399474 | 2123762 |
| 1719100200 | 0.00398327 | -9.7E-5 | -2.38 | 0.00408272 | 0.00410543 | 0.0039729 | 2127489 |
| 1719013800 | 0.00408014 | 0.00014571 | 3.70 | 0.00393197 | 0.00421562 | 0.00391014 | 2170775 |
| 1718927400 | 0.00393443 | -0.000115 | -2.84 | 0.00408538 | 0.00412661 | 0.00379035 | 2333181 |
| 1718841000 | 0.00404937 | 8.4E-5 | 2.12 | 0.00396749 | 0.00411997 | 0.0039153 | 2170279 |
| 1718754600 | 0.00396543 | -0.000309 | -7.23 | 0.00428644 | 0.00428684 | 0.00377674 | 2147531 |
| 1718668200 | 0.00427477 | -0.000105 | -2.40 | 0.00605266 | 0.0061 | 0.00415665 | 1908549 |
| 1718581800 | 0.00437986 | -0.000148 | -3.27 | 0.00452434 | 0.00452686 | 0.00432906 | 1733293 |
| 1718495400 | 0.00452744 | -6.6E-5 | -1.44 | 0.0045932 | 0.00466738 | 0.00443971 | 1703339 |
| 1718409000 | 0.00459296 | -0.000198 | -4.13 | 0.00490025 | 0.00493428 | 0.00455646 | 1851043 |
| 1718322600 | 0.0047908 | -0.000122 | -2.48 | 0.00490788 | 0.00493142 | 0.00473403 | 1623623 |
| 1718236200 | 0.00491295 | -9.0E-5 | -1.80 | 0.00500505 | 0.00507782 | 0.00481463 | 1809640 |
| 1718149800 | 0.00500338 | -0.00013 | -2.53 | 0.00513521 | 0.00513836 | 0.0049146 | 1790379 |
| 1718063400 | 0.00513294 | -5.3E-5 | -1.02 | 0.00605266 | 0.0061 | 0.00506535 | 1830056 |
| 1717977000 | 0.00518583 | -0.000154 | -2.88 | 0.00533608 | 0.00535034 | 0.00518583 | 1640156 |
| 1717890600 | 0.00533987 | -6.8E-5 | -1.26 | 0.00536853 | 0.00537916 | 0.0052577 | 1377830 |
| 1717804200 | 0.00540765 | -0.000198 | -3.53 | 0.00560256 | 0.00581371 | 0.00533621 | 1463998 |
| 1717717800 | 0.0056053 | 0.00019204 | 3.55 | 0.00537369 | 0.00560678 | 0.00536331 | 1416805 |
| 1717631400 | 0.00541326 | -4.0E-5 | -0.73 | 0.00605266 | 0.0116815 | 0.00532137 | 1845407 |
| 1717545000 | 0.00545281 | 0.00033712 | 6.59 | 0.00512214 | 0.00545356 | 0.00509022 | 883758 |
| 1717458600 | 0.00511569 | 1.3E-5 | 0.25 | 0.00509683 | 0.00529776 | 0.00505454 | 1714600 |
| 1717372200 | 0.00510282 | -4.5E-5 | -0.87 | 0.00514777 | 0.00515813 | 0.00501805 | 1710441 |
| 1717285800 | 0.00514779 | 6.7E-5 | 1.32 | 0.00508068 | 0.00524611 | 0.00504339 | 1734964 |
| 1717199400 | 0.00508037 | -0.000127 | -2.44 | 0.00520535 | 0.00527154 | 0.00498827 | 1786740 |
| 1717113000 | 0.00520731 | 8.7E-5 | 1.70 | 0.00512264 | 0.00527133 | 0.00501788 | 1614584 |
| 1717026600 | 0.00512067 | -0.000108 | -2.07 | 0.00522278 | 0.00537568 | 0.0050605 | 1650194 |
| 1716940200 | 0.00522828 | -0.000496 | -8.66 | 0.00567208 | 0.00569996 | 0.00519509 | 1801391 |
| 1716853800 | 0.00572422 | 0.00010171 | 1.81 | 0.00605266 | 0.0061 | 0.00560413 | 1883775 |
| 1716767400 | 0.00562251 | 0.00011385 | 2.07 | 0.00551267 | 0.00572452 | 0.00539749 | 1433380 |
| 1716681000 | 0.00550866 | 2.7E-5 | 0.49 | 0.00547169 | 0.00559918 | 0.00538401 | 1641287 |
| 1716594600 | 0.00548215 | -0.00023 | -4.03 | 0.00573096 | 0.00577517 | 0.00543959 | 1665336 |
| 1716508200 | 0.00571264 | -8.8E-5 | -1.52 | 0.00579298 | 0.00592135 | 0.005355 | 1600129 |
| 1716421800 | 0.00580019 | -0.000192 | -3.20 | 0.00598726 | 0.00601022 | 0.00570186 | 1638574 |
| 1716335400 | 0.0059918 | -1.1E-5 | -0.18 | 0.00605266 | 0.00619183 | 0.00575384 | 1444464 |
| 1716249000 | 0.00600326 | 5.1E-5 | 0.86 | 0.00736264 | 0.009394 | 0.00584852 | 1818343 |
| 1716162600 | 0.00595273 | -0.00014 | -2.30 | 0.0061206 | 0.00634263 | 0.00592921 | 1429477 |
| 1716076200 | 0.00609226 | -0.000271 | -4.26 | 0.00630533 | 0.00643801 | 0.00603196 | 1360928 |
