ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Decentralized BitcoinDBTCC
$ 4.64
0.103775
(
2.29%
)
Info
Rank Rank 2913
Platform Ethereum
Token
Not Mineable
Bid
$ 4.72
Exchange
-
Ask
$ 4.80
Last Trade Time
01:17:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.48
Fully Diluted Market Cap
$ 788,232
Genesis Date
12/13/2020
Days Range 4.55-4.64
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 170,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DBTC/ETHhttps://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5ETH1https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c50-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1569.78876795-5.15210877-52.63286244312.1325833816.084758570.31724661CX
26020.83958596-16.20292678-77.75071352712.1325833832.82527370.71308603CX

About DBTCC

DBTC is developing a decentralized DAPP based on Oracle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034004.504477790.030.734.476147744.5144444.360627710
17266170004.471920230.071.594.390583724.573552614.330824720
17265306004.40208025-0.03-0.724.440032194.46365654.315980620
17264442004.43406394-0.19-4.104.6250674.646778424.41728780
17263578004.62384275-0.05-1.044.671110514.671110514.577435790
17262714004.672468660.153.344.516280384.710937084.472188030
17261850004.521387820.040.864.476396414.565346264.433623970
17260986004.48267073-0.09-1.894.56226654.562591694.364147440
17260122004.568942520.051.104.507882754.586789874.441983340
17259258004.519034960.122.654.803904024.811306954.351484040
17258394004.402386310.061.404.340657034.453269454.291935470
17257530004.341460450.092.124.26293594.417173034.251630660
17256666004.25138199-0.28-6.174.534127744.602169594.125494040
17255802004.53078016-0.15-3.124.685514644.716828824.494779380
17254938004.67677269-0.01-0.134.628395454.759352584.425341110
17254074004.68266442-0.17-3.514.852089974.878239324.661775550
17253210004.852778620.24.374.803904024.899453384.656763760
17252346004.64957125-0.15-3.224.803904024.811306954.603451230
17251482004.80440138-0.03-0.614.830397694.843080224.768974470
17250618004.83384091-0-0.024.831449784.856470524.669675830
17249754004.8346252-0.01-0.214.835447744.965352784.797667970
17248890004.844954860.132.804.703189844.886158724.629983160
17248026004.71290737-0.42-8.185.13831725.164734354.607487450
17247162005.13252111-0.12-2.275.250470535.285419215.103674580
17246298005.2519052-0.03-0.565.299517285.340281185.234842140
17245434005.28159341-0.01-0.135.293759465.389021885.234669970
17244570005.28857550.275.385.016465475.347894535.016388960
17243706005.01879921-0.01-0.205.098031535.112665214.951675550
17242842005.028994970.091.924.931570975.056540734.869669530
17241978004.93434467-0.11-2.115.041677495.153869084.890902720
17241114005.04049150.010.265.098031535.112665214.912365450
17240250005.027177710.030.554.997680795.127451934.971703610
17239386004.999612820.040.714.961699145.02367714.952478970
17238522004.96437720.040.794.917625935.027732454.882830280
17237658004.92567924-0.17-3.325.098031535.114080764.840555190
17236794005.09474134-0.06-1.235.165327355.295117615.054895630
17235930005.15802007-0.08-1.565.209285795.230308564.999612820
17235066005.239892190.357.085.136232145.2586964.846408660
17234202004.89352339-0.09-1.864.992056875.180056684.864256020
17233338004.986222520.020.494.961297445.052638414.941651950
17232474004.96198608-0.17-3.295.136232145.171352984.895608450
17231610005.130722990.6414.294.471002045.202915834.442365920
17230746004.48940413-0.21-4.374.708545964.874030944.428286980
17229882004.694505270.030.714.634076764.877148964.634076760
17229018004.66156513-0.51-9.845.553512155.6024254.184143550
17228154005.17060695-0.39-7.025.553512155.6024255.07109790
17227290005.56118288-0.15-2.575.711536825.768196915.471965220
17226426005.70795969-0.42-6.836.121318256.148232765.676071650
17225562006.12650221-0.05-0.836.191617336.195022295.890526870
17224698006.17769142-0.09-1.436.265359626.403451876.150872560
17223834006.26711949-0.07-1.176.345070176.438113626.192229460
17222970006.341512170.081.286.382486496.496629235.951873570
17222106006.261266020.030.536.211128916.277850866.125641410
17221242006.22813459-0.04-0.666.254743036.359646466.133675590
17220378006.269281070.23.246.070932476.284259086.06963170
17219514006.07259669-0.31-4.816.382486496.390769355.91983250
17218650006.37969366-0.28-4.186.663128056.671506556.326132460
17217786006.658135380.071.076.584354836.772258996.509923890
17216922006.58795108-0.15-2.226.537546166.708502046.462139650
17216058006.73782679-0-0.016.727841466.781153986.560462710
17215194006.738419790.030.456.706703916.770919966.662745470
17214330006.708329880.152.226.537546166.773062416.462139650
17213466006.562547770.071.146.485878746.675045426.474171790
17212602006.48880547-0.11-1.696.599696296.726942396.461393620
17211738006.60057622-0.07-1.056.672826456.691649396.409267090
17210874006.670932680.447.036.080630876.680229386.05373550
17210010006.232859450.152.536.080630876.249291266.05373550
17209146006.079215320.091.485.990686316.124914515.958052240
17208282005.990571540.061.035.92570516.040727785.829371460
17207418005.92926309-0.01-0.095.924174786.14687465.847257070
17206554005.934504440.061.055.858696216.024468135.793963680
17205690005.873100350.111.835.76825435.942557755.746466370
17204826005.767642170.183.145.827860265.943475945.452740570
17203962005.59198057-0.27-4.665.85729985.877174835.591980570
17203098005.865525270.162.825.700748065.891693745.65908510
17202234005.70442083-0.17-2.955.827860265.943475945.417543210
17201370005.87790173-0.42-6.746.308342496.330895585.849380390
17200506006.30269943-0.23-3.566.538100916.552868496.217173670
17199642006.53549936-0.04-0.626.573508686.618423586.50102890
17198778006.5762823900.076.53928696.710950556.414584950
17197914006.571404490.121.886.454048086.605798446.409400990
17197050006.4499736-0.01-0.096.455406246.507800576.440600390
17196186006.45548275-0.13-1.996.597477326.660411736.432795760
17195322006.58638250.152.276.443737556.634740616.433197470
17194458006.44025607-0.05-0.806.53928696.560960066.362018460
17193594006.49238260.081.226.419941076.552638956.380535330
17192730006.41420237-0.13-1.936.53928696.560960066.195959610
17191866006.54053029-0.14-2.146.683825636.729856.5218030
17191002006.68386389-0.04-0.666.732623716.732623716.650808970
17190138006.728377070.010.136.71559896.782760826.592102070
17189274006.71980728-0.07-1.106.795596376.916969886.667393820
17188410006.794773830.142.126.657389356.857249146.627949820