Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00882 | Kucoin | 1692989.1282 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,950.61 | 1725141348 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 99.2079137733 | 18 minutes ago |
| 0.00878 | Gate.io | 13517 | /cdn/crypto/logos/exchanges/GATE.png | $ 118.82 | 1725140347 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 0.792086226743 | 35 minutes ago |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725062527 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.32802246 | 0.67120881 | 20.1683978419 | 3.25585645 | 3.34528928 | 0.00028198 | CX |
| 156 | 0.98039005 | 3.01884122 | 307.922466165 | 0.01845853 | 3.34528928 | 9.91774489 | CX |
| 260 | 1.74998708 | 2.24924419 | 128.529188341 | 0.01845853 | 3.34528928 | 16.89300829 | CX |
About DFYN
DFYN is a multichain AMM DEX which connects all the fragmented liquidity across these chains.
DFYN News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 4.01217134 | -0 | -0.02 | 4.01018667 | 4.03095431 | 3.8759115 | 0 |
| 1724975400 | 4.01282232 | -0.01 | -0.21 | 4.01350504 | 4.12132847 | 3.98214718 | 0 |
| 1724889000 | 4.02139611 | 0.11 | 2.80 | 3.9037287 | 4.05559603 | 3.84296589 | 0 |
| 1724802600 | 3.91179442 | -0.35 | -8.18 | 4.26489192 | 4.28681861 | 3.82429407 | 0 |
| 1724716200 | 4.26008107 | -0.1 | -2.27 | 4.35798111 | 4.38698912 | 4.23613795 | 0 |
| 1724629800 | 4.35917192 | -0.02 | -0.56 | 4.39869077 | 4.43252551 | 4.34500928 | 0 |
| 1724543400 | 4.38381364 | -0.01 | -0.13 | 4.39391167 | 4.47298112 | 4.34486638 | 0 |
| 1724457000 | 4.3896089 | 0.22 | 5.38 | 4.16375288 | 4.43884471 | 4.16368937 | 0 |
| 1724370600 | 4.16568992 | -0.01 | -0.20 | 4.23145411 | 4.24360033 | 4.10997613 | 0 |
| 1724284200 | 4.17415258 | 0.08 | 1.92 | 4.09328898 | 4.19701603 | 4.04190971 | 0 |
| 1724197800 | 4.0955912 | -0.09 | -2.11 | 4.18467929 | 4.27780024 | 4.05953363 | 0 |
| 1724111400 | 4.1836949 | 0.01 | 0.26 | 4.23145411 | 4.24360033 | 4.07734807 | 0 |
| 1724025000 | 4.17264422 | 0.02 | 0.55 | 4.14816127 | 4.25587356 | 4.12659976 | 0 |
| 1723938600 | 4.14976489 | 0.03 | 0.71 | 4.11829588 | 4.16973866 | 4.11064298 | 0 |
| 1723852200 | 4.12051872 | 0.03 | 0.79 | 4.08171435 | 4.17310467 | 4.05283336 | 0 |
| 1723765800 | 4.08839874 | -0.14 | -3.32 | 4.23145411 | 4.24477525 | 4.01774431 | 0 |
| 1723679400 | 4.2287232 | -0.05 | -1.23 | 4.28731081 | 4.39503897 | 4.19565058 | 0 |
| 1723593000 | 4.28124564 | -0.07 | -1.56 | 4.32379707 | 4.34124634 | 4.14976489 | 0 |
| 1723506600 | 4.34920091 | 0.29 | 7.08 | 4.26316128 | 4.3648084 | 4.02260279 | 0 |
| 1723420200 | 4.06170883 | -0.08 | -1.86 | 4.14349332 | 4.29953641 | 4.03741641 | 0 |
| 1723333800 | 4.13865071 | 0.02 | 0.49 | 4.11796246 | 4.19377704 | 4.10165637 | 0 |
| 1723247400 | 4.11853405 | -0.14 | -3.29 | 4.26316128 | 4.29231219 | 4.06343947 | 0 |
| 1723161000 | 4.25858859 | 0.53 | 14.29 | 3.71100882 | 4.3185099 | 3.68724035 | 0 |
| 1723074600 | 3.72628288 | -0.17 | -4.37 | 3.90817437 | 4.04552976 | 3.67555459 | 0 |
| 1722988200 | 3.89652036 | 0.03 | 0.71 | 3.84636365 | 4.04811778 | 3.84636365 | 0 |
| 1722901800 | 3.86917948 | -0.42 | -9.84 | 4.60951089 | 4.6501094 | 3.47291133 | 0 |
| 1722815400 | 4.29169297 | -0.32 | -7.02 | 4.60951089 | 4.6501094 | 4.20909874 | 0 |
| 1722729000 | 4.61587772 | -0.12 | -2.57 | 4.74067409 | 4.78770295 | 4.54182553 | 0 |
| 1722642600 | 4.73770501 | -0.35 | -6.83 | 5.08079975 | 5.10313925 | 4.71123739 | 0 |
| 1722556200 | 5.08510253 | -0.04 | -0.83 | 5.13914919 | 5.14197537 | 4.88923892 | 0 |
| 1722469800 | 5.12759045 | -0.07 | -1.43 | 5.20035657 | 5.31497552 | 5.10533033 | 0 |
| 1722383400 | 5.20181729 | -0.06 | -1.17 | 5.2665177 | 5.34374537 | 5.13965727 | 0 |
| 1722297000 | 5.2635645 | 0.07 | 1.28 | 5.29757389 | 5.39231434 | 4.94015774 | 0 |
| 1722210600 | 5.19695881 | 0.03 | 0.53 | 5.15534414 | 5.21072451 | 5.08438804 | 0 |
| 1722124200 | 5.16945915 | -0.03 | -0.66 | 5.19154461 | 5.27861628 | 5.09105655 | 0 |
| 1722037800 | 5.20361144 | 0.16 | 3.24 | 5.03897868 | 5.21604344 | 5.03789902 | 0 |
| 1721951400 | 5.04036001 | -0.25 | -4.81 | 5.29757389 | 5.30444881 | 4.9135631 | 0 |
| 1721865000 | 5.29525579 | -0.23 | -4.18 | 5.53051123 | 5.53746553 | 5.25079907 | 0 |
| 1721778600 | 5.52636723 | 0.06 | 1.07 | 5.46512809 | 5.62109179 | 5.40334913 | 0 |
| 1721692200 | 5.46811305 | -0.12 | -2.22 | 5.4262761 | 5.56817242 | 5.36368739 | 0 |
| 1721605800 | 5.59251247 | -0 | -0.01 | 5.58422447 | 5.62847479 | 5.44529722 | 0 |
| 1721519400 | 5.59300467 | 0.02 | 0.45 | 5.56667994 | 5.61998038 | 5.53019368 | 0 |
| 1721433000 | 5.56802952 | 0.12 | 2.22 | 5.4262761 | 5.62175865 | 5.36368739 | 0 |
| 1721346600 | 5.44702786 | 0.06 | 1.14 | 5.38339124 | 5.54040285 | 5.37367427 | 0 |
| 1721260200 | 5.38582048 | -0.09 | -1.69 | 5.47786177 | 5.58347823 | 5.36306817 | 0 |
| 1721173800 | 5.47859213 | -0.06 | -1.05 | 5.53856107 | 5.55418443 | 5.31980225 | 0 |
| 1721087400 | 5.53698921 | 0.36 | 7.03 | 5.04702852 | 5.54470562 | 5.0247049 | 0 |
| 1721001000 | 5.17338087 | 0.13 | 2.53 | 5.04702852 | 5.18701956 | 5.0247049 | 0 |
| 1720914600 | 5.04585359 | 0.07 | 1.48 | 4.97237299 | 5.0837847 | 4.94528614 | 0 |
| 1720828200 | 4.97227772 | 0.05 | 1.03 | 4.91843746 | 5.01390826 | 4.83847887 | 0 |
| 1720741800 | 4.92139065 | -0 | -0.09 | 4.91716727 | 5.10201196 | 4.85332424 | 0 |
| 1720655400 | 4.92574106 | 0.05 | 1.05 | 4.86281893 | 5.00041247 | 4.8090898 | 0 |
| 1720569000 | 4.87477461 | 0.09 | 1.83 | 4.78775058 | 4.93242545 | 4.76966622 | 0 |
| 1720482600 | 4.7872425 | 0.15 | 3.14 | 4.83722456 | 4.93318756 | 4.52586874 | 0 |
| 1720396200 | 4.64144034 | -0.23 | -4.66 | 4.86165988 | 4.87815649 | 4.64144034 | 0 |
| 1720309800 | 4.86848716 | 0.13 | 2.82 | 4.73171923 | 4.89020744 | 4.69713826 | 0 |
| 1720223400 | 4.73476769 | -0.14 | -2.95 | 4.83722456 | 4.93318756 | 4.49665433 | 0 |
| 1720137000 | 4.87875983 | -0.35 | -6.74 | 5.23603309 | 5.25475254 | 4.85508663 | 0 |
| 1720050600 | 5.23134926 | -0.19 | -3.56 | 5.42673654 | 5.43899389 | 5.1603614 | 0 |
| 1719964200 | 5.42457721 | -0.03 | -0.62 | 5.45612561 | 5.49340574 | 5.39596614 | 0 |
| 1719877800 | 5.45842783 | 0 | 0.07 | 5.42772094 | 5.57020473 | 5.32421617 | 0 |
| 1719791400 | 5.45437909 | 0.1 | 1.88 | 5.35697125 | 5.48292666 | 5.31991339 | 0 |
| 1719705000 | 5.35358936 | -0 | -0.09 | 5.35809854 | 5.40158674 | 5.34580943 | 0 |
| 1719618600 | 5.35816205 | -0.11 | -1.99 | 5.47601999 | 5.52825664 | 5.33933145 | 0 |
| 1719532200 | 5.4668111 | 0.12 | 2.27 | 5.34841333 | 5.50694917 | 5.33966488 | 0 |
| 1719445800 | 5.34552364 | -0.04 | -0.80 | 5.42772094 | 5.44571003 | 5.28058507 | 0 |
| 1719359400 | 5.38878956 | 0.06 | 1.22 | 5.32866184 | 5.43880337 | 5.2959544 | 0 |
| 1719273000 | 5.32389862 | -0.1 | -1.93 | 5.42772094 | 5.44571003 | 5.14275336 | 0 |
| 1719186600 | 5.42875297 | -0.12 | -2.14 | 5.54769057 | 5.5858916 | 5.413209 | 0 |
| 1719100200 | 5.54772233 | -0.04 | -0.66 | 5.58819382 | 5.58819382 | 5.52028618 | 0 |
| 1719013800 | 5.58466904 | 0.01 | 0.13 | 5.57406294 | 5.62980849 | 5.47155844 | 0 |
| 1718927400 | 5.57755596 | -0.06 | -1.10 | 5.64046222 | 5.74120433 | 5.53405189 | 0 |
| 1718841000 | 5.63977949 | 0.12 | 2.12 | 5.52574801 | 5.69163508 | 5.50131269 | 0 |
| 1718754600 | 5.5228742 | -0.04 | -0.73 | 5.57849273 | 5.57901668 | 5.35992444 | 0 |
| 1718668200 | 5.56329806 | -0.18 | -3.20 | 5.84297846 | 5.86461936 | 5.51244275 | 0 |
| 1718581800 | 5.74717423 | 0.09 | 1.54 | 5.65629199 | 5.79493345 | 5.62166338 | 0 |
| 1718495400 | 5.66016608 | 0.14 | 2.45 | 5.52485887 | 5.6997008 | 5.51349065 | 0 |
| 1718409000 | 5.52457308 | 0.01 | 0.23 | 5.51796808 | 5.59937151 | 5.3409827 | 0 |
| 1718322600 | 5.51199818 | -0.14 | -2.49 | 5.64670204 | 5.65111596 | 5.44667856 | 0 |
| 1718236200 | 5.65252905 | 0.1 | 1.75 | 5.5571535 | 5.80018887 | 5.50159848 | 0 |
| 1718149800 | 5.55529585 | -0.27 | -4.57 | 5.82384619 | 5.82741861 | 5.45253732 | 0 |
| 1718063400 | 5.82127405 | -0.06 | -1.02 | 5.84297846 | 5.8898803 | 5.80134792 | 0 |
| 1717977000 | 5.88125887 | 0.03 | 0.58 | 5.84297846 | 5.90269336 | 5.82232196 | 0 |
| 1717890600 | 5.84712246 | 0.01 | 0.11 | 5.83824699 | 5.8867207 | 5.82554507 | 0 |
| 1717804200 | 5.84078738 | -0.21 | -3.53 | 6.05130582 | 6.09509569 | 5.78218389 | 0 |
| 1717717800 | 6.05425902 | -0.08 | -1.38 | 6.1381552 | 6.15722396 | 5.9773489 | 0 |
| 1717631400 | 6.13918723 | 0.08 | 1.40 | 5.94586401 | 6.17110081 | 5.91401395 | 0 |
| 1717545000 | 6.05430665 | 0.08 | 1.37 | 5.9798734 | 6.08177456 | 5.94140246 | 0 |
| 1717458600 | 5.97234751 | -0.03 | -0.48 | 5.99440122 | 6.11195749 | 5.96629823 | 0 |
| 1717372200 | 6.00145079 | -0.05 | -0.87 | 6.05432253 | 6.0889829 | 5.95561274 | 0 |
| 1717285800 | 6.05433841 | 0.08 | 1.33 | 5.97541185 | 6.07543947 | 5.95448544 | 0 |
| 1717199400 | 5.97504667 | 0.03 | 0.45 | 5.94586401 | 6.10124025 | 5.91050504 | 0 |
