DFX TokenDFXX

$ 0.028244

0.000203

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 2067

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 0

Last Trade Size

0.188362

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040533

Fully Diluted Market Cap

$ 2,824,400

Genesis Date

1/18/2021

Days Range 0.027948-0.028473

52 Weeks Range 0.012283-2.33

Circulating Supply 43,581,877 / 100,000,000

43.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	6 hours ago
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727913731	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03062963	-0.00238563	-7.78863473049	0.02794275	0.0323485	0	CX
4	0.02905023	-0.00080623	-2.77529644344	0.0255781	0.0323485	0.07460118	CX
12	0.03672994	-0.00848594	-23.1036043075	0.0255781	0.31542652	0.1243353	CX
26	0.05909342	-0.03084942	-52.2044924799	0.0255781	1.25590369	0.21546795	CX
52	0.05283393	-0.02458993	-46.5419286432	0.0122832	2.33332662	0.55257156	CX
156	0.43065647	-0.40241247	-93.4416403868	0.0122832	3.26771101	14.11705709	CX
260	0	0	0	0	3.26771101	13.5021658	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.02800347	-0.001071	-3.68	0.02906043	0.02962829	0.02794275	0
1727826600	0.02907455	-0.001695	-5.51	0.03087063	0.03150585	0.02877603	0
1727740200	0.03077005	-0.000701	-2.23	0.03153585	0.03155032	0.03054258	0
1727653800	0.03147134	-0.000262	-0.83	0.03173807	0.03182239	0.03126699	0
1727567400	0.0317338	-0.00026	-0.81	0.03201239	0.03207987	0.03147584	0
1727481000	0.03199377	0.00080755	2.59	0.03118053	0.0323485	0.03103169	0
1727394600	0.03118622	0.0006434	2.11	0.03062963	0.0316069	0.03035483	0
1727308200	0.03054282	-0.000947	-3.01	0.0314418	0.03160263	0.03035246	0
1727221800	0.03149031	7.5E-5	0.24	0.03140729	0.03167616	0.03078512	0
1727135400	0.03141559	0.0007907	2.58	0.02722166	0.0320284	0.02685115	1
1727049000	0.03062489	-0.000438	-1.41	0.03102409	0.03109217	0.02998634	0
1726962600	0.0310624	0.00076817	2.54	0.03035531	0.03108838	0.03002726	0
1726876200	0.03029423	0.00103538	3.54	0.02923869	0.03049526	0.02894255	0
1726789800	0.02925885	0.00133105	4.77	0.02825206	0.02951977	0.02818695	0
1726703400	0.0279278	0.00020185	0.73	0.02775216	0.0279896	0.02703593	0
1726617000	0.02772595	0.00043301	1.59	0.02722166	0.02835607	0.02685115	0
1726530600	0.02729294	-0.000198	-0.72	0.02752824	0.02767471	0.02675912	0
1726444200	0.02749124	-0.001177	-4.11	0.02867546	0.02881007	0.02738723	0
1726357800	0.02866787	-0.000301	-1.04	0.02896093	0.02896093	0.02838014	0
1726271400	0.02896935	0.0009367	3.34	0.02800098	0.02920785	0.02772761	0
1726185000	0.02803265	0.00024005	0.86	0.0277537	0.02830519	0.02748851	0
1726098600	0.0277926	-0.000535	-1.89	0.0282861	0.02828811	0.02705775	0
1726012200	0.02832749	0.00030943	1.10	0.02794892	0.02843814	0.02754034	0
1725925800	0.02801806	0.00072322	2.65	0.02978425	0.02983015	0.02697924	1
1725839400	0.02729484	0.00037774	1.40	0.02691211	0.02761031	0.02661004	0
1725753000	0.0269171	0.00055849	2.12	0.02643024	0.02738651	0.02636015	0
1725666600	0.02635861	-0.001732	-6.17	0.02811163	0.02853349	0.0255781	0
1725580200	0.02809088	-0.000905	-3.12	0.02905023	0.02924438	0.02786767	0
1725493800	0.02899603	-3.7E-5	-0.13	0.0286961	0.02950803	0.02743716	0
1725407400	0.02903256	-0.001055	-3.51	0.030083	0.03024513	0.02890305	0
1725321000	0.03008727	0.00125988	4.37	0.02978425	0.03037666	0.02887198	1
1725234600	0.02882739	-0.00096	-3.22	0.02978425	0.02983015	0.02854144	0
1725148200	0.02978733	-0.000183	-0.61	0.02994851	0.03002714	0.02956769	0
1725061800	0.02996986	-5.0E-6	-0.02	0.02995503	0.03011016	0.02895203	0
1724975400	0.02997472	-6.4E-5	-0.21	0.02997982	0.03078523	0.02974559	0
1724889000	0.03003877	0.0008187	2.80	0.02915982	0.03029423	0.02870594	0
1724802600	0.02922007	-0.002602	-8.18	0.03185762	0.0320214	0.02856647	0
1724716200	0.03182168	-0.00074	-2.27	0.03255297	0.03276965	0.03164283	0
1724629800	0.03256186	-0.000184	-0.56	0.03285706	0.03310979	0.03245607	0
1724543400	0.03274593	-4.3E-5	-0.13	0.03282136	0.03341199	0.032455	0
1724457000	0.03278922	0.00167262	5.38	0.03110213	0.033157	0.03110166	0
1724370600	0.0311166	-6.3E-5	-0.20	0.03160784	0.03169857	0.03070044	1
1724284200	0.03117982	0.00058684	1.92	0.03057579	0.0313506	0.030192	0
1724197800	0.03059298	-0.000658	-2.11	0.03125845	0.03195404	0.03032364	0
1724111400	0.0312511	8.3E-5	0.27	0.03160784	0.31542652	0.03045671	1
1724025000	0.03116855	0.0001709	0.55	0.03098567	0.03179025	0.03082461	0
1723938600	0.03099765	0.00021846	0.71	0.03076258	0.03114685	0.03070542	0
1723852200	0.03077919	0.00023993	0.79	0.03048933	0.03117199	0.03027359	0
1723765800	0.03053926	-0.001048	-3.32	0.03160784	0.03170735	0.03001149	0
1723679400	0.03158744	-0.000392	-1.23	0.03202508	0.03282978	0.0313404	0
1723593000	0.03197977	-0.000508	-1.56	0.03229762	0.03242796	0.03099765	0
1723506600	0.03248738	0.00214749	7.08	0.03184469	0.03260397	0.03004778	1
1723420200	0.03033989	-0.000575	-1.86	0.0309508	0.0321164	0.03015843	0
1723333800	0.03091463	0.00015027	0.49	0.03076009	0.03132641	0.03063829	0
1723247400	0.03076436	-0.001046	-3.29	0.03184469	0.03206244	0.03035282	0
1723161000	0.03181053	0.00397618	14.29	0.02772025	0.03225813	0.02754271	0
1723074600	0.02783435	-0.001272	-4.37	0.02919303	0.03021904	0.02745542	0
1722988200	0.02910598	0.00020423	0.71	0.02873132	0.03023837	0.02873132	0
1722901800	0.02890175	-0.003156	-9.84	0.03443183	0.28999175	0.02594173	1
1722815400	0.03205781	-0.002422	-7.02	0.03443183	0.03473509	0.03144086	0
1722729000	0.03447939	-0.00091	-2.57	0.03541158	0.03576288	0.03392624	0
1722642600	0.0353894	-0.002595	-6.83	0.03795223	0.0381191	0.0351917	0
1722556200	0.03798437	-0.000317	-0.83	0.03838809	0.0384092	0.03652132	0
1722469800	0.03830175	-0.000554	-1.43	0.03884529	0.03970146	0.03813547	0
1722383400	0.0388562	-0.000461	-1.17	0.0393395	0.03991637	0.03839188	0
1722297000	0.03931744	0.00049753	1.28	0.03957148	0.04027916	0.03690167	1
1722210600	0.03881991	0.00020542	0.53	0.03850906	0.03892274	0.03797904	0
1722124200	0.03861449	-0.000255	-0.66	0.03877947	0.03942987	0.03802885	0
1722037800	0.0388696	0.00121944	3.24	0.03763984	0.03896247	0.03763178	0
1721951400	0.03765016	-0.001904	-4.81	0.03957148	0.03962283	0.03670302	0
1721865000	0.03955416	-0.001726	-4.18	0.04131146	0.04136341	0.03922208	0
1721778600	0.0412805	0.00043514	1.07	0.04082306	0.04198807	0.04036159	0
1721692200	0.04084536	-0.000929	-2.22	0.04053285	0.04159278	0.04006533	1
1721605800	0.04177459	-4.0E-6	-0.01	0.04171268	0.04204322	0.04067493	0
1721519400	0.04177827	0.00018656	0.45	0.04158163	0.04197977	0.04130909	0
1721433000	0.04159171	0.00090385	2.22	0.04053285	0.04199305	0.04006533	0
1721346600	0.04068786	0.0004572	1.14	0.04021251	0.04138535	0.04013993	0
1721260200	0.04023066	-0.000693	-1.69	0.04091818	0.04170711	0.0400607	0
1721173800	0.04092364	-0.000436	-1.05	0.04137159	0.04148829	0.03973752	0
1721087400	0.04135985	0.00271606	7.03	0.03769997	0.04141749	0.03753322	1
1721001000	0.03864379	0.0009526	2.53	0.03769997	0.03874567	0.03753322	0
1720914600	0.03769119	0.00054959	1.48	0.03714231	0.03797453	0.03693998	0
1720828200	0.0371416	0.00038011	1.03	0.03673943	0.03745257	0.03614216	0
1720741800	0.03676149	-3.2E-5	-0.09	0.03672994	0.03811068	0.03625305	0
1720655400	0.03679398	0.0003807	1.05	0.03632397	0.03735176	0.03592263	0
1720569000	0.03641328	0.00065384	1.83	0.03576323	0.03684392	0.03562815	0
1720482600	0.03575944	0.00108911	3.14	0.04095386	0.0410896	0.03443183	1
1720396200	0.03467033	-0.001696	-4.66	0.03631532	0.03643854	0.03467033	0
1720309800	0.03636631	0.00099885	2.82	0.03534469	0.03652856	0.03508638	0
1720223400	0.03536746	-0.001076	-2.95	0.03613279	0.03684961	0.03358882	0
1720137000	0.03644305	-0.002634	-6.74	0.03911178	0.03925161	0.03626621	0
1720050600	0.0390768	-0.001443	-3.56	0.04053629	0.04062785	0.03854654	0