ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DEcentralized CArbon tokensDECA
$ 4.06
-0.023517
(
-0.58%
)
Info
Rank Rank 4056
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
02:21:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.34
Fully Diluted Market Cap
$ 0
Genesis Date
6/30/2020
Days Range 4.05-4.08
52 Weeks Range 2.75-5.49
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00173173Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523DECA/ETHhttps://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9ETH1https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e904 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
265.26371383-1.20244332-22.84401011985.209442135.419120.18979432CX
525.47704262-1.41577211-25.84920746882.748109135.487453162.38731743CX
1565.47704262-1.41577211-25.84920746882.748109135.487453162.38731743CX
2605.47704262-1.41577211-25.84920746882.748109135.487453162.38731743CX

About DECA

A token that is a commodity and security. By a historical and mathematical background, the semistable token tends to increase the percentages of the commodity, while the security, as a volatile asset, helps to fund DECA currency. The purpose is a full commodity cryptocurrency and its platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258004.091038950.112.655.871603735.993361673.939356720
17258394003.985438050.061.403.929555124.031502073.885447960
17257530003.930282450.082.123.859194933.998824323.848960410
17256666003.84873529-0.25-6.174.10470234.166299933.734770130
17255802004.10167177-0.13-3.124.241751414.270099834.069080610
17254938004.2338374-0.01-0.134.190041954.308596194.006218810
17254074004.23917113-0.15-3.514.392550464.416223214.220260640
17253210004.393173880.184.375.871603735.993361674.215723510
17252346004.2092122-0.14-3.224.348928184.355629974.167460190
17251482004.34937843-0.03-0.614.372912644.384394014.317306790
17250618004.37602975-0-0.024.373865094.396516124.227412680
17249754004.37673976-0.01-0.214.377484414.495086194.343282740
17248890004.38609110.122.804.257752594.423392574.191479290
17248026004.26654978-0.38-8.184.651669224.675584414.171114140
17247162004.64642208-0.11-2.274.753200554.784839254.620307590
17246298004.75449934-0.03-0.564.79760214.834505274.739052310
17245434004.78137579-0.01-0.134.79238964.878629754.738896460
17244570004.787696610.245.384.541358024.841397564.541288750
17243706004.54347073-0.01-0.205.871603735.993361674.482704320
17242842004.552700850.091.924.464503844.577637764.408465060
17241978004.46701485-0.1-2.114.564182224.665748184.427687260
17241114004.563108550.010.265.871603735.993361674.447117270
17240250004.55105570.020.554.524352434.641832994.500835530
17239386004.526101470.030.714.491778594.547886644.483431650
17238522004.494203010.040.794.451879534.551557914.420379360
17237658004.45917011-0.15-3.324.615198984.62972824.382108130
17236794004.61222041-0.06-1.234.676121244.793619134.576148470
17235930004.66950604-0.07-1.564.71591644.734948114.526101470
17235066004.743624080.317.085.871603735.993361674.387407220
17234202004.43005973-0.08-1.864.519261144.689455574.403564260
17233338004.513979360.020.494.491414924.574105034.473630060
17232474004.49203835-0.15-3.294.649781634.681576194.431947310
17231610004.644794250.5814.294.047555214.710149744.021631210
17230746004.06421445-0.19-4.374.262601444.41241344.008885680
17229882004.249890540.030.714.195185194.415236124.195185190
17229018004.22007015-0.46-9.845.871603735.993361673.787864980
17228154004.68090082-0.35-7.025.027541215.071821554.590816230
17227290005.03448545-0.13-2.575.170599435.221893274.953717560
17226426005.16736109-0.38-6.835.541570635.565936075.138493150
17225562005.54626362-0.05-0.835.605211715.608294195.332637410
17224698005.59260471-0.08-1.435.67196995.796983495.568325860
17223834005.67356309-0.07-1.175.744131095.828362435.605765860
17222970005.740910070.071.285.871603735.993361675.651119870
17222106005.6682640.030.535.622875355.68327815.545484340
17221242005.63827043-0.04-0.665.66235885.757326875.552757610
17220378005.675519950.183.245.495956865.689079395.494779290
17219514005.49746347-0.28-4.815.778003735.785502125.359167510
17218650005.7754754-0.25-4.186.032065836.039650815.726986960
17217786006.027546020.061.075.960753196.130861035.893371580
17216922005.96400885-0.14-2.225.871603736.073142475.861005550
17216058006.09968989-0-0.016.090650266.138913585.939123890
17215194006.100226730.030.456.071514646.129648826.031719490
17214330006.072986610.132.225.918377766.131588365.850112960
17213466005.941011470.071.145.871603736.042854515.861005550
17212602005.87425328-0.1-1.695.974641676.089836355.849437590
17211738005.97543826-0.06-1.056.040845716.057885935.802247950
17210874006.039131290.47.035.504736736.04754755.480388610
17210010005.642547810.142.535.504736735.657423375.480388610
17209146005.503455250.081.485.423310795.544826285.393767470
17208282005.423206880.061.035.364483925.468612845.2772740
17207418005.36770494-0-0.095.363098545.564706545.293465670
17206554005.372449880.061.055.303821425.453893145.245219670
17205690005.316861340.11.835.221945225.379740465.202220820
17204826005.221391070.163.146.084398726.084970195.027541210
17203962005.0623663-0.25-4.665.302557265.320549935.06236630
17203098005.310003690.152.825.160832475.333693765.123115390
17202234005.16415739-0.16-2.955.275905935.380571694.904449850
17201370005.32120799-0.38-6.745.710881875.731298975.295387890
17200506005.70577327-0.21-3.565.918879965.932248925.628347620
17199642005.91652481-0.04-0.625.950934285.99159535.885319030
17198778005.9534452900.076.084398726.084970195.846008760
17197914005.949029380.111.885.842787755.980165895.802369170
17197050005.83909916-0-0.095.844017275.891449365.830613680
17196186005.84408654-0.12-1.995.972632866.029606785.823548230
17195322005.962588830.132.275.833453726.006366965.823911890
17194458005.83030197-0.05-0.806.084398726.084970195.759474220
17193594005.877491620.071.225.8119115.932041115.776237360
17192730005.80671581-0.11-1.935.919953635.939574145.609142730
17191866005.92107926-0.13-2.146.050803156.092468585.904125620
17191002006.05083779-0.04-0.666.094979596.094979596.020913490
17190138006.091135150.010.136.079567196.140368235.96776670
17189274006.08337699-0.07-1.106.151988146.261866416.035927590
17188410006.151243490.132.126.026870646.20780186.000219320
17187546006.02373621-0.04-0.736.084398726.084970195.846008760
17186682006.06782606-0.2-3.206.352470526.433584756.012358750
17185818006.268377710.091.546.169253496.320468156.131484450
17184954006.173478910.152.456.025900886.216598986.013501690
17184090006.025589160.010.236.018385176.107170965.825349220
17183226006.01187386-0.15-2.496.158793846.163608055.940630490
17182362006.165149290.111.756.061124266.326200186.000531030
17181498006.05909814-0.29-4.576.352002956.355899345.947020570
17180634006.34919755-0.07-1.026.352470526.433584756.30921190
17179770006.414622310.040.586.37287036.438000666.350340490
17178906006.377390110.010.116.367709746.420579466.35385590