DADDAD

$ 0.003681

-0.000563

(

-13.27%

)

Official Links

Website

Source Code

Info

Rank 4950

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003681

Exchange

UPBT

Ask

$ 0.004294

Last Trade Time

03:49:29

Volume (24h)

$ 12,187

Last Trade Size

37,321.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003686

Fully Diluted Market Cap

$ 3,680,570

Genesis Date

9/27/2019

Days Range 0.003681-0.004294

52 Weeks Range 0.00298-0.044873

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Upbit	39837.5619021	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002415	1727927663	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	26 minutes ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00442354	-0.00074297	-16.7958241589	0.003634	0.00525954	826502.606476	CX
4	0.00406037	-0.0003798	-9.35382736056	0.00323806	0.00569673	3415111.29502	CX
12	0.00518575	-0.00150518	-29.025309743	0.00298032	0.03459873	3341888.93969	CX
26	0.0098246	-0.00614403	-62.5372025324	0.00298032	0.04487277	3216446.66775	CX
52	0.01239407	-0.0087135	-70.3037823733	0.00298032	0.04487277	5645361.84433	CX
156	0.19073632	-0.18705575	-98.0703360535	0.00298032	0.38661769	9892208.12983	CX
260	0.30693893	-0.30325836	-98.8008787285	0.00298032	0.47969147	7450116.84002	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00434006	0.003634	2863851
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00381599	575082
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00381572	331032
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	43177
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00393313	1056690
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.00523697	0.00392456	475392
1727394600	0.00521278	0.00080382	18.23	0.00442354	0.00525954	0.00438695	440291
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00381249	2226647
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00378911	1172106
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00508781	0.00365643	8008091
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00507435	0.00436806	1297819
1726962600	0.00508108	0.0006646	15.05	0.00442425	0.00508108	0.00376651	1827253
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	691823
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00372225	861071
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.003567	370728
1726617000	0.0042189	0.0007191	20.55	0.00349466	0.00429349	0.00345808	436934
1726530600	0.0034998	-0.00064	-15.46	0.00414229	0.00414426	0.00347183	1061031
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035972	2561434
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00481414	0.00417451	894782
1726271400	0.00424108	-0.000413	-8.87	0.00465382	0.00475938	0.00347165	10581187
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00402537	7319739
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00393711	4412299
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00569673	0.00452764	16042281
1725925800	0.0045698	0.00072206	18.77	0.00432153	0.00552665	0.00365643	20194152
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00437734	0.00325833	1541988
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.0032453	131142
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00323806	4092954
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	4112126
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00338115	1852572
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00478291	0.0034634	7664545
1725321000	0.00473312	0.00015239	3.33	0.00432153	0.00473548	0.00365643	10111911
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00472273	0.00407946	1830712
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00412855	1918322
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00411564	728883
1724975400	0.00475	0.00060706	14.65	0.00413191	0.00488596	0.00412902	3251788
1724889000	0.00414294	-3.3E-5	-0.79	0.00475972	0.00481604	0.00412106	6764640
1724802600	0.0041762	-0.000856	-17.01	0.00503	0.00566485	0.00416312	11012922
1724716200	0.00503242	0.0005331	11.85	0.00450511	0.0063651	0.00440545	23985686
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.0051433	0.00446895	4649968
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00511949	0.00382	5074959
1724457000	0.00448157	0.00085843	23.69	0.00362307	0.00449115	0.00305412	4148022
1724370600	0.00362314	-0.000659	-15.39	0.00432153	0.00432153	0.00360106	7383588
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00353349	1614379
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00423946	0.00351652	1306999
1724111400	0.00415735	0.00063071	17.88	0.00432153	0.00432153	0.00347688	7048499
1724025000	0.00352664	-0.000634	-15.24	0.00416425	0.00421495	0.00352664	157846
1723938600	0.00416023	0.00062464	17.67	0.00353269	0.00417644	0.00353056	229598
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	228233
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00418883	0.00337715	390194
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	1545059
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00420835	0.00350925	1528283
1723506600	0.00356397	3.4E-5	0.96	0.00432153	0.00432153	0.00354356	7399814
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	655460
1723333800	0.00365183	-0.000596	-14.03	0.0042615	0.00430398	0.00364838	243082
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.00365643	514437
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	180518
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.0040093	0.00334156	161229
1722988200	0.00335925	-0.000439	-11.56	0.00377949	0.00399465	0.00335604	191428
1722901800	0.00379874	0.00030628	8.77	0.00452633	0.03459873	0.00298032	12082789
1722815400	0.00349246	-0.00076	-17.87	0.00424683	0.00427519	0.00343935	1206413
1722729000	0.00425267	0.00056622	15.36	0.00368529	0.00434839	0.003594	1427248
1722642600	0.00368645	-0.001533	-29.37	0.00523399	0.00524176	0.00367126	1446714
1722556200	0.00521926	0.00068996	15.23	0.00452633	0.00524618	0.00445037	1498895
1722469800	0.0045293	-0.000769	-14.51	0.0052936	0.00534547	0.00452551	317187
1722383400	0.00529864	0.00062105	13.28	0.00467768	0.00534999	0.00459017	3050462
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00401249	7267333
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	172527
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00542788	0.00406752	2380492
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	3188168
1721951400	0.00460216	2.6E-5	0.57	0.00392376	0.0046267	0.00385517	285947
1721865000	0.00457662	0.0006196	15.66	0.00395791	0.00468272	0.00391101	4213760
1721778600	0.00395702	-0.000774	-16.36	0.00473231	0.00474146	0.00392766	81299
1721692200	0.00473074	-2.3E-5	-0.48	0.00455343	0.00581129	0.00399925	7062960
1721605800	0.00475385	0.0007214	17.89	0.00402771	0.00534269	0.00400196	3039970
1721519400	0.00403245	-0.000641	-13.72	0.00467216	0.00473349	0.0039937	1546069
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.0038423	1836278
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00519639	0.00380203	4968728
1721260200	0.00449186	-0.000723	-13.86	0.00520723	0.00588574	0.00449186	3090483
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	728418
1721087400	0.00517982	-0.000316	-5.75	0.00455343	0.00581129	0.00431431	7134678
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00550683	0.00474513	736750
1720914600	0.00533059	0.00069966	15.11	0.00463124	0.00538151	0.00462305	910436
1720828200	0.00463093	-0.000531	-10.29	0.00516145	0.00522063	0.00454952	1072993
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.00464759	574956
1720655400	0.00519798	-2.6E-5	-0.50	0.00463505	0.00533802	0.00460954	633737
1720569000	0.00522357	0.0006913	15.25	0.00453646	0.00524146	0.00451629	1859503
1720482600	0.00453227	-0.000495	-9.85	0.00455343	0.00581129	0.00431431	8373993
1720396200	0.00502717	-0.000789	-13.57	0.00581474	0.0058221	0.00502519	667738
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.00462828	1830272
1720223400	0.00566895	0.00109076	23.83	0.00455343	0.00568488	0.00431431	2632974
1720137000	0.00457819	-0.00084	-15.50	0.00541463	0.00541707	0.00456415	1018563
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00478435	1841876