Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733011337 | CMB/BTC | https://exchange.latoken.com/exchange/CMB-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CMB-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26807565 | -0.00227233 | -0.8476450584 | 0.24855161 | 0.27091054 | 0 | CX |
| 4 | 0.1899072 | 0.07589612 | 39.9648459879 | 0.18308964 | 0.27333034 | 0 | CX |
| 12 | 0.14843947 | 0.11736385 | 79.0651233126 | 0.14696554 | 0.27333034 | 0 | CX |
| 26 | 0.18495076 | 0.08085256 | 43.7157219576 | 0.1361013 | 0.27333034 | 0 | CX |
| 52 | 0.10329424 | 0.16250908 | 157.326371732 | 0.10280918 | 0.27333034 | 0 | CX |
| 156 | 0.15582582 | 0.1099775 | 70.5771995938 | 0.04249707 | 0.27333034 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.25136 | 6.74086197 | CX |
About CMB
Creatanium aims to introduce a concept of utility token and digital asset specifically crafted for SMEs.
CMB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.2643421 | -0.002516 | -0.94 | 0.26710911 | 0.26710911 | 0.26345004 | 0 |
| 1732924200 | 0.26685805 | 0.00476804 | 1.82 | 0.26210124 | 0.27039459 | 0.26152546 | 0 |
| 1732837800 | 0.26209001 | -0.001028 | -0.39 | 0.26331512 | 0.26485993 | 0.25948827 | 0 |
| 1732751400 | 0.26311841 | 0.01117465 | 4.44 | 0.25148276 | 0.26676637 | 0.25143862 | 0 |
| 1732665000 | 0.25194376 | -0.002465 | -0.97 | 0.25505443 | 0.26027936 | 0.24855161 | 0 |
| 1732578600 | 0.254409 | -0.013314 | -4.97 | 0.26807565 | 0.27091054 | 0.25434745 | 0 |
| 1732492200 | 0.26772326 | -9.0E-5 | -0.03 | 0.26807565 | 0.27030089 | 0.26247081 | 0 |
| 1732405800 | 0.26781351 | -0.0035 | -1.29 | 0.27094539 | 0.27120667 | 0.26652108 | 0 |
| 1732319400 | 0.27131304 | 0.00127977 | 0.47 | 0.26992696 | 0.27333034 | 0.26642121 | 0 |
| 1732233000 | 0.27003327 | 0.01196824 | 4.64 | 0.25840167 | 0.27121892 | 0.25798248 | 0 |
| 1732146600 | 0.25806503 | 0.00521992 | 2.06 | 0.25301453 | 0.2601374 | 0.25112023 | 0 |
| 1732060200 | 0.25284511 | 0.00481067 | 1.94 | 0.24809524 | 0.25769212 | 0.24777959 | 0 |
| 1731973800 | 0.24803444 | 0.00192707 | 0.78 | 0.24929643 | 0.25382861 | 0.24513344 | 0 |
| 1731887400 | 0.24610737 | -0.001712 | -0.69 | 0.24819462 | 0.25040084 | 0.24323782 | 0 |
| 1731801000 | 0.24781951 | -0.001869 | -0.75 | 0.24929643 | 0.25136181 | 0.24713882 | 0 |
| 1731714600 | 0.24968852 | 0.01045756 | 4.37 | 0.24020555 | 0.25174552 | 0.23883522 | 0 |
| 1731628200 | 0.23923096 | -0.008592 | -3.47 | 0.24777795 | 0.25147925 | 0.23758696 | 0 |
| 1731541800 | 0.2478231 | 0.00677432 | 2.81 | 0.24162942 | 0.25604609 | 0.23652123 | 0 |
| 1731455400 | 0.24104878 | -0.002035 | -0.84 | 0.24243204 | 0.24654391 | 0.23368287 | 0 |
| 1731369000 | 0.24308342 | 0.02284061 | 10.37 | 0.22053128 | 0.24552904 | 0.22002002 | 0 |
| 1731282600 | 0.22024281 | 0.00978043 | 4.65 | 0.21037007 | 0.223173 | 0.20982541 | 0 |
| 1731196200 | 0.21046238 | 0.00075709 | 0.36 | 0.2097148 | 0.21081749 | 0.20764048 | 0 |
| 1731109800 | 0.20970529 | 0.0012599 | 0.60 | 0.20810302 | 0.21177065 | 0.20737015 | 0 |
| 1731023400 | 0.20844539 | 0.00113973 | 0.55 | 0.20726299 | 0.21083417 | 0.20414909 | 0 |
| 1730937000 | 0.20730566 | 0.01692562 | 8.89 | 0.19051535 | 0.20953432 | 0.19041939 | 0 |
| 1730850600 | 0.19038004 | 0.00499403 | 2.69 | 0.18582362 | 0.19299683 | 0.1849301 | 0 |
| 1730764200 | 0.18538601 | -0.003304 | -1.75 | 0.1899072 | 0.1899072 | 0.18308964 | 0 |
| 1730677800 | 0.1886896 | -0.000995 | -0.52 | 0.1899072 | 0.1899072 | 0.18491027 | 0 |
| 1730591400 | 0.18968496 | -0.000623 | -0.33 | 0.19058612 | 0.19141256 | 0.1893286 | 0 |
| 1730505000 | 0.19030768 | -0.002366 | -1.23 | 0.19236931 | 0.19601346 | 0.18859787 | 0 |
| 1730418600 | 0.19267384 | -0.005703 | -2.87 | 0.19813312 | 0.19906209 | 0.19084842 | 0 |
| 1730332200 | 0.1983769 | -0.000607 | -0.31 | 0.19923773 | 0.19976679 | 0.19575727 | 0 |
| 1730245800 | 0.19898392 | 0.00751045 | 3.92 | 0.19112368 | 0.20153746 | 0.19103929 | 0 |
| 1730159400 | 0.19147347 | 0.0052939 | 2.84 | 0.18690814 | 0.19233345 | 0.18011951 | 0 |
| 1730073000 | 0.18617957 | 0.00248992 | 1.36 | 0.18358 | 0.18692447 | 0.18318374 | 0 |
| 1729986600 | 0.18368965 | 0.00200886 | 1.11 | 0.18256839 | 0.18440235 | 0.18183716 | 0 |
| 1729900200 | 0.18168079 | -0.004881 | -2.62 | 0.18690814 | 0.18831551 | 0.17959346 | 0 |
| 1729813800 | 0.18656218 | 0.00388449 | 2.13 | 0.18260017 | 0.18835592 | 0.1822634 | 0 |
| 1729727400 | 0.18267769 | -0.001844 | -1.00 | 0.18447313 | 0.18448683 | 0.17867729 | 0 |
| 1729641000 | 0.18452168 | -0.000395 | -0.21 | 0.18450814 | 0.18559724 | 0.18242339 | 0 |
| 1729554600 | 0.18491673 | -0.004151 | -2.20 | 0.18898895 | 0.19021526 | 0.18313609 | 0 |
| 1729468200 | 0.18906772 | 0.00180541 | 0.96 | 0.187359 | 0.18989071 | 0.18655728 | 0 |
| 1729381800 | 0.18726231 | -0.000234 | -0.12 | 0.18758864 | 0.18801047 | 0.1864228 | 0 |
| 1729295400 | 0.18749663 | 0.00305921 | 1.66 | 0.16509574 | 0.18901785 | 0.16464517 | 0 |
| 1729209000 | 0.18443742 | -0.000926 | -0.50 | 0.16509574 | 0.18479727 | 0.16464517 | 0 |
| 1729122600 | 0.1853631 | 0.00238221 | 1.30 | 0.18339368 | 0.18730552 | 0.18300213 | 0 |
| 1729036200 | 0.18298089 | 0.00182851 | 1.01 | 0.18099593 | 0.18576079 | 0.17772385 | 0 |
| 1728949800 | 0.18115238 | 0.00917168 | 5.33 | 0.16509574 | 0.18215004 | 0.16464517 | 0 |
| 1728863400 | 0.1719807 | -0.001059 | -0.61 | 0.17332886 | 0.17335086 | 0.16998549 | 0 |
| 1728777000 | 0.17303922 | 0.00192439 | 1.12 | 0.1713408 | 0.17387004 | 0.17117349 | 0 |
| 1728690600 | 0.17111483 | 0.0061824 | 3.75 | 0.16509574 | 0.17374463 | 0.16464517 | 0 |
| 1728604200 | 0.16493243 | -0.001161 | -0.70 | 0.16595177 | 0.16775249 | 0.16135997 | 0 |
| 1728517800 | 0.16609345 | -0.004324 | -2.54 | 0.17028806 | 0.17125748 | 0.16529562 | 0 |
| 1728431400 | 0.17041758 | -0.000635 | -0.37 | 0.17069556 | 0.17312679 | 0.16951859 | 0 |
| 1728345000 | 0.1710523 | -0.001155 | -0.67 | 0.16645557 | 0.1765174 | 0.16567053 | 0 |
| 1728258600 | 0.17220705 | 0.0021706 | 1.28 | 0.16993022 | 0.17236767 | 0.16942885 | 0 |
| 1728172200 | 0.17003645 | 9.4E-5 | 0.06 | 0.17036961 | 0.170887 | 0.16909255 | 0 |
| 1728085800 | 0.16994255 | 0.00344621 | 2.07 | 0.16645557 | 0.17113486 | 0.16567053 | 0 |
| 1727999400 | 0.16649634 | 0.000183 | 0.11 | 0.1658993 | 0.16834036 | 0.16444836 | 0 |
| 1727913000 | 0.16631334 | -0.000538 | -0.32 | 0.16668085 | 0.17066048 | 0.16434122 | 0 |
| 1727826600 | 0.16685106 | -0.006404 | -3.70 | 0.17352576 | 0.17558651 | 0.16502211 | 0 |
| 1727740200 | 0.17325554 | -0.006764 | -3.76 | 0.17956946 | 0.17965906 | 0.17245444 | 0 |
| 1727653800 | 0.18001928 | -0.000345 | -0.19 | 0.18050854 | 0.18084323 | 0.17933889 | 0 |
| 1727567400 | 0.1803645 | 0.00021696 | 0.12 | 0.18037162 | 0.18139542 | 0.17934371 | 0 |
| 1727481000 | 0.18014754 | 0.00160961 | 0.90 | 0.17841071 | 0.18220336 | 0.17767908 | 0 |
| 1727394600 | 0.17853793 | 0.00595827 | 3.45 | 0.1731501 | 0.18013943 | 0.1717179 | 0 |
| 1727308200 | 0.17257966 | -0.003742 | -2.12 | 0.1760961 | 0.17705041 | 0.17250944 | 0 |
| 1727221800 | 0.17632154 | 0.00267476 | 1.54 | 0.17351704 | 0.17716703 | 0.17189091 | 0 |
| 1727135400 | 0.17364678 | -0.000368 | -0.21 | 0.1593936 | 0.1749981 | 0.15799053 | 0 |
| 1727049000 | 0.1740152 | -1.2E-5 | -0.01 | 0.17365122 | 0.17516587 | 0.17097852 | 0 |
| 1726962600 | 0.17402699 | 0.00115311 | 0.67 | 0.17317794 | 0.17402699 | 0.17200432 | 0 |
| 1726876200 | 0.17287388 | 0.00021144 | 0.12 | 0.17241219 | 0.17564019 | 0.17104063 | 0 |
| 1726789800 | 0.17266244 | 0.00486263 | 2.90 | 0.16927709 | 0.17496746 | 0.16904923 | 0 |
| 1726703400 | 0.16779981 | 0.00265999 | 1.61 | 0.16522161 | 0.16817289 | 0.16234341 | 0 |
| 1726617000 | 0.16513982 | 0.00531543 | 3.33 | 0.15958965 | 0.1680597 | 0.15791913 | 0 |
| 1726530600 | 0.15982439 | -0.002223 | -1.37 | 0.1621413 | 0.16221824 | 0.15769908 | 0 |
| 1726444200 | 0.16204754 | -0.002402 | -1.46 | 0.16442575 | 0.16546629 | 0.16098195 | 0 |
| 1726357800 | 0.16444973 | -0.001559 | -0.94 | 0.16588491 | 0.16617579 | 0.16304794 | 0 |
| 1726271400 | 0.16600835 | 0.00660014 | 4.14 | 0.1593936 | 0.16621272 | 0.15799053 | 0 |
| 1726185000 | 0.15940821 | 0.00221617 | 1.41 | 0.15725802 | 0.16044491 | 0.15719859 | 0 |
| 1726098600 | 0.15719204 | -0.000657 | -0.42 | 0.15791283 | 0.15891857 | 0.15222738 | 0 |
| 1726012200 | 0.15784863 | 0.00133282 | 0.85 | 0.15606239 | 0.15901365 | 0.15461499 | 0 |
| 1725925800 | 0.15651581 | 0.00590402 | 3.92 | 0.15893449 | 0.15956688 | 0.14997617 | 0 |
| 1725839400 | 0.15061179 | 0.00238429 | 1.61 | 0.14843947 | 0.15156567 | 0.14696554 | 0 |
| 1725753000 | 0.1482275 | 0.00060181 | 0.41 | 0.14792169 | 0.15021589 | 0.14725713 | 0 |
| 1725666600 | 0.14762569 | -0.006231 | -4.05 | 0.15390645 | 0.15599946 | 0.14396283 | 0 |
| 1725580200 | 0.1538565 | -0.004759 | -3.00 | 0.15893449 | 0.15956688 | 0.15282508 | 0 |
| 1725493800 | 0.15861531 | 0.00063146 | 0.40 | 0.15732723 | 0.1602998 | 0.15293792 | 0 |
| 1725407400 | 0.15798385 | -0.004126 | -2.55 | 0.16202488 | 0.16381481 | 0.15774623 | 0 |
| 1725321000 | 0.16210936 | 0.00521907 | 3.33 | 0.16154302 | 0.16278742 | 0.15727098 | 0 |
| 1725234600 | 0.15689029 | -0.004645 | -2.88 | 0.16154302 | 0.16176633 | 0.1568522 | 0 |
| 1725148200 | 0.16153535 | -0.000391 | -0.24 | 0.16195167 | 0.16261305 | 0.16101864 | 0 |
