CoilCOIL

$ 0.891261

-0.000208

(

-0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2549

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.801301

Exchange

Ask

$ 0.814194

Last Trade Time

11:13:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 1

Genesis Date

8/15/2020

Days Range 0.891261-0.893726

52 Weeks Range 0.499503-1.14

Circulating Supply 215,549 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.88460572	0.00665571	0.752392828751	0.83809359	0.95594543	0	CX
4	0.76368587	0.12757556	16.7052403366	0.65673328	0.96178688	0	CX
12	0.76277158	0.12848985	16.8451281313	0.59933859	0.96178688	0	CX
26	0.85894721	0.03231422	3.76207287524	0.59933859	1.1034075	0	CX
52	0.5449619	0.34629953	63.5456405301	0.49950301	1.13727518	0	CX
156	1.11279061	-0.22152918	-19.9075349854	0.24820475	2.37498059	0.04434855	CX
260	0.9501933	-0.05893187	-6.20209277418	0.24820475	6.94554457	0.80185656	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.89427942	0.04062898	4.76	0.94224774	0.96178688	0.84937911
1731887400	0.85365044	-0.015543	-1.79	0.87166947	0.87795001	0.84748939
1731801000	0.86919338	0.00897617	1.04	0.85756883	0.89430999	0.8543563
1731714600	0.86021721	0.01037956	1.22	0.85393389	0.870091	0.83809359
1731628200	0.84983765	-0.038025	-4.28	0.88696509	0.90106573	0.84416015
1731541800	0.88786271	-0.015501	-1.72	0.90183552	0.92736619	0.86738148
1731455400	0.90336397	-0.031603	-3.38	0.93256292	0.95594543	0.89399874
1731369000	0.93496676	0.04934115	5.57	0.88460572	0.94036079	0.86696463
1731282600	0.88562561	0.01363655	1.56	0.86622263	0.90213009	0.85989207
1731196200	0.87198906	0.04960793	6.03	0.82297306	0.87737198	0.82283133
1731109800	0.82238113	0.01622936	2.01	0.81464995	0.82952594	0.80335887
1731023400	0.80615177	0.04939117	6.53	0.75377873	0.81129292	0.75162779
1730937000	0.7567606	0.08221393	12.19	0.67432712	0.76253814	0.67406312
1730850600	0.67454667	0.00971539	1.46	0.66914985	0.68865565	0.66189388
1730764200	0.66483128	-0.018038	-2.64	0.94224774	0.96178688	0.65673328
1730677800	0.68286977	-0.008304	-1.20	0.69309927	0.69317708	0.67000022
1730591400	0.69117342	-0.006664	-0.95	0.69886014	0.70082489	0.68815265
1730505000	0.69783746	-0.001815	-0.26	0.70071929	0.71844375	0.68727726
1730418600	0.69965215	-0.039584	-5.35	0.73910284	0.74120932	0.69641184
1730332200	0.73923623	0.00699197	0.95	0.73213588	0.75524605	0.72413792
1730245800	0.73224426	0.01935573	2.72	0.7126801	0.74492762	0.71169634
1730159400	0.71288853	0.01645446	2.36	0.94224774	0.96178688	0.69144854
1730073000	0.69643407	0.00736991	1.07	0.68823602	0.701075	0.68443435
1729986600	0.68906416	0.01831639	2.73	0.67722006	0.69500288	0.6749385
1729900200	0.67074777	-0.032762	-4.66	0.70469048	0.71085986	0.66426437
1729813800	0.7035094	0.00266784	0.38	0.7001357	0.71065977	0.69724554
1729727400	0.70084156	-0.028126	-3.86	0.72810911	0.72879552	0.68337277
1729641000	0.72896782	-0.012019	-1.62	0.74198188	0.74198188	0.72443527
1729554600	0.740987	-0.020679	-2.71	0.76368587	0.76836015	0.73848312
1729468200	0.76166554	0.02562516	3.48	0.73661841	0.7651643	0.73268057
1729381800	0.73604038	0.00169519	0.23	0.73402004	0.73981426	0.73166067
1729295400	0.73434519	0.01103541	1.53	0.94224774	0.96178688	0.72511057
1729209000	0.72330978	-0.002073	-0.29	0.94224774	0.96178688	0.72167295
1729122600	0.72538291	0.00345985	0.48	0.72426575	0.73475648	0.72047798
1729036200	0.72192306	-0.008487	-1.16	0.73063522	0.74543618	0.70780852
1728949800	0.73041012	0.04458071	6.50	0.94224774	0.96178688	0.69917138
1728863400	0.68582941	-0.002415	-0.35	0.68891687	0.68983394	0.6772284
1728777000	0.68824436	0.011858	1.75	0.6777842	0.69138463	0.67686435
1728690600	0.67638636	0.01420902	2.15	0.66207173	0.68644634	0.66148814
1728604200	0.66217734	0.004024	0.61	0.65897037	0.67038372	0.64763761
1728517800	0.65815334	-0.020201	-2.98	0.67743127	0.68573492	0.65399596
1728431400	0.6783539	0.00378222	0.56	0.675058	0.68368124	0.66869131
1728345000	0.67457168	-0.003407	-0.50	0.94224774	0.96178688	0.66913873
1728258600	0.67797873	0.00678632	1.01	0.66986127	0.68204997	0.66913873
1728172200	0.67119241	0.00020009	0.03	0.67250966	0.67454667	0.66433106
1728085800	0.67099232	0.01785507	2.73	0.65358467	0.67800374	0.6503916
1727999400	0.65313725	-0.003032	-0.46	0.94224774	0.96178688	0.64301613
1727913000	0.65616914	-0.025097	-3.68	0.68093559	0.69424144	0.65474629
1727826600	0.68126629	-0.039729	-5.51	0.72335146	0.73823579	0.67427154
1727740200	0.72099487	-0.016432	-2.23	0.73893887	0.73927791	0.71566475
1727653800	0.7374271	-0.00615	-0.83	0.74367707	0.74565294	0.73263888
1727567400	0.74357703	-0.006092	-0.81	0.7501049	0.75168615	0.7375327
1727481000	0.74966859	0.01892221	2.59	0.73061299	0.75798058	0.72712535
1727394600	0.73074638	0.01507607	2.11	0.71770454	0.7406035	0.71126559
1727308200	0.71567031	-0.022201	-3.01	0.73673513	0.74050345	0.71121001
1727221800	0.73787174	0.00175077	0.24	0.73592644	0.74222643	0.7213478
1727135400	0.73612097	0.01852759	2.58	0.94224774	0.96178688	0.73174404
1727049000	0.71759338	-0.010252	-1.41	0.72694749	0.72854264	0.70263124
1726962600	0.72784511	0.01799959	2.54	0.71127671	0.72845371	0.70358999
1726876200	0.70984552	0.02426067	3.54	0.68511242	0.71455593	0.67817326
1726789800	0.68558485	0.03118871	4.77	0.66199392	0.69169865	0.66046825
1726703400	0.65439614	0.00472986	0.73	0.65028044	0.655844	0.63349806
1726617000	0.64966628	0.01014613	1.59	0.63784997	0.66443111	0.62916837
1726530600	0.63952015	-0.004646	-0.72	0.64503369	0.64846575	0.62701187
1726444200	0.64416664	-0.02757	-4.10	0.67191495	0.67506912	0.64172945
1726357800	0.6717371	-0.007064	-1.04	0.67860401	0.67860401	0.66499524
1726271400	0.67880131	0.02194854	3.34	0.65611078	0.68438988	0.64970518
1726185000	0.65685277	0.00562469	0.86	0.65031656	0.66323891	0.64410272
1726098600	0.65122808	-0.012533	-1.89	0.6627915	0.66283874	0.63400939
1726012200	0.66376137	0.00725041	1.10	0.6548908	0.66635417	0.64531714
1725925800	0.65651096	0.01694635	2.65	0.94224774	0.96178688	0.63216969
1725839400	0.63956461	0.00885111	1.40	0.63059678	0.64695675	0.62351867
1725753000	0.6307135	0.01308631	2.12	0.6193057	0.64171278	0.61766331
1725666600	0.61762719	-0.04059	-6.17	0.65870359	0.66858849	0.59933859
1725580200	0.65821726	-0.021209	-3.12	0.68069659	0.68524582	0.65298718
1725493800	0.67942659	-0.000856	-0.13	0.6723985	0.69142353	0.64289941
1725407400	0.68028252	-0.024714	-3.51	0.70489612	0.70869502	0.67724785
1725321000	0.70499617	0.02952132	4.37	0.94224774	0.96178688	0.67651976
1725234600	0.67547485	-0.022493	-3.22	0.69789582	0.6989713	0.66877468
1725148200	0.69796808	-0.004277	-0.61	0.70174474	0.70358722	0.69282137
1725061800	0.70224496	-0.000114	-0.02	0.70189758	0.70553252	0.67839558
1724975400	0.7023589	-0.001501	-0.21	0.70247839	0.72135058	0.69698987
1724889000	0.70385956	0.01918344	2.80	0.68326439	0.70984552	0.67262916
1724802600	0.68467612	-0.06096	-8.18	0.7464783	0.7503161	0.66936105
1724716200	0.74563626	-0.017344	-2.27	0.76277158	0.76784881	0.74144553
1724629800	0.76298	-0.004313	-0.56	0.76989693	0.77581898	0.76050114
1724543400	0.76729301	-0.001014	-0.13	0.76906046	0.78289988	0.76047612
1724457000	0.76830735	0.03919224	5.38	0.72877607	0.77692503	0.72876496
1724370600	0.72911511	-0.001481	-0.20	0.94224774	0.96178688	0.7193636
1724284200	0.73059632	0.0137505	1.92	0.71644287	0.73459808	0.70745003
1724197800	0.71684582	-0.015421	-2.11	0.73243879	0.74873763	0.71053472
1724111400	0.7322665	0.00193419	0.26	0.94224774	0.96178688	0.71365275
1724025000	0.73033231	0.00400454	0.55	0.72604709	0.74489983	0.72227321
1723938600	0.72632777	0.00511892	0.71	0.72081979	0.72982375	0.71948032