Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727136127 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 4 hours ago |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 4 hours ago |
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARDS/ETH | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 4 | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.23508444 | 0.06926012 | 29.4618052986 | 0.2347202 | 2.19641455 | 0.58006805 | CX |
| 156 | 14.61783618 | -14.31349162 | -97.9179917174 | 0.10203063 | 15.3654803 | 4785.95464401 | CX |
| 260 | 49.06056584 | -48.75622128 | -99.3796554223 | 0.10203063 | 205.61894325 | 4110.6952578 | CX |
About CARDS
Cardstarter is the first insured project accelerator for Cardano.
CARDS News
ChainWire
32 minutes ago
CARDSUSD (-0.93%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.30726892 | 0.00773372 | 2.58 | 0.266249 | 0.31326264 | 0.26262516 | 0 |
| 1727049000 | 0.2995352 | -0.004279 | -1.41 | 0.30343976 | 0.3041056 | 0.29328976 | 0 |
| 1726962600 | 0.30381444 | 0.00751332 | 2.54 | 0.29689852 | 0.30406848 | 0.29368996 | 0 |
| 1726876200 | 0.29630112 | 0.0101268 | 3.54 | 0.28597712 | 0.29826732 | 0.2830806 | 0 |
| 1726789800 | 0.28617432 | 0.01301868 | 4.77 | 0.27632708 | 0.28872632 | 0.27569024 | 0 |
| 1726703400 | 0.27315564 | 0.00197432 | 0.73 | 0.27143768 | 0.27376 | 0.26443244 | 0 |
| 1726617000 | 0.27118132 | 0.00423516 | 1.59 | 0.266249 | 0.2773444 | 0.26262516 | 0 |
| 1726530600 | 0.26694616 | -0.00194 | -0.72 | 0.2692476 | 0.2706802 | 0.261725 | 0 |
| 1726444200 | 0.26888568 | -0.011508 | -4.10 | 0.28046828 | 0.28178488 | 0.26786836 | 0 |
| 1726357800 | 0.28039404 | -0.002949 | -1.04 | 0.2832604 | 0.2832604 | 0.27757988 | 0 |
| 1726271400 | 0.28334276 | 0.00916168 | 3.34 | 0.27387136 | 0.28567552 | 0.27119756 | 0 |
| 1726185000 | 0.27418108 | 0.00234784 | 0.86 | 0.27145276 | 0.27684676 | 0.268859 | 0 |
| 1726098600 | 0.27183324 | -0.005232 | -1.89 | 0.27666 | 0.27667972 | 0.26464588 | 0 |
| 1726012200 | 0.27706484 | -1.096954 | -79.84 | 0.27336212 | 0.27814712 | 0.26936592 | 0 |
| 1725925800 | 1.37401908 | 1.11 | 414.68 | 0.3114658 | 1.38230135 | 0.29957 | 0 |
| 1725839400 | 0.26696472 | 0.0036946 | 1.40 | 0.2632214 | 0.27005032 | 0.26026688 | 0 |
| 1725753000 | 0.26327012 | 0.00546244 | 2.12 | 0.25850832 | 0.2678614 | 0.25782276 | 0 |
| 1725666600 | 0.25780768 | -0.016943 | -6.17 | 0.27495364 | 0.27907976 | 0.25017372 | 0 |
| 1725580200 | 0.27475064 | -0.008853 | -3.12 | 0.28413388 | 0.2860328 | 0.27256752 | 0 |
| 1725493800 | 0.28360376 | -0.000357 | -0.13 | 0.28067012 | 0.28861148 | 0.26835672 | 0 |
| 1725407400 | 0.28396104 | -0.010316 | -3.51 | 0.29423516 | 0.29582088 | 0.28269432 | 0 |
| 1725321000 | 0.29427692 | 0.01232268 | 4.37 | 0.3114658 | 0.31359556 | 0.2823904 | 0 |
| 1725234600 | 0.28195424 | -0.009389 | -3.22 | 0.29131312 | 0.29176204 | 0.27915748 | 0 |
| 1725148200 | 0.29134328 | -0.001785 | -0.61 | 0.29291972 | 0.2936888 | 0.28919496 | 0 |
| 1725061800 | 0.29312852 | -4.8E-5 | -0.02 | 0.29298352 | 0.2945008 | 0.2831734 | 0 |
| 1724975400 | 0.29317608 | -0.000626 | -0.21 | 0.29322596 | 0.30110352 | 0.29093496 | 0 |
| 1724889000 | 0.29380248 | 0.00800748 | 2.80 | 0.28520572 | 0.29630112 | 0.2807664 | 0 |
| 1724802600 | 0.285795 | -0.025446 | -8.18 | 0.31159224 | 0.3131942 | 0.27940224 | 0 |
| 1724716200 | 0.31124076 | -0.00724 | -2.27 | 0.31839332 | 0.32051264 | 0.30949148 | 0 |
| 1724629800 | 0.31848032 | -0.0018 | -0.56 | 0.32136756 | 0.32383952 | 0.3174456 | 0 |
| 1724543400 | 0.32028064 | -0.000423 | -0.13 | 0.3210184 | 0.3267952 | 0.31743516 | 0 |
| 1724457000 | 0.32070404 | 0.01635948 | 5.38 | 0.30420304 | 0.3243012 | 0.3041984 | 0 |
| 1724370600 | 0.30434456 | -0.000618 | -0.20 | 0.3114658 | 1.5180282 | 0.29957 | 0 |
| 1724284200 | 0.30496284 | 0.00573968 | 1.92 | 0.29905496 | 0.30663324 | 0.2953012 | 0 |
| 1724197800 | 0.29922316 | -0.006437 | -2.11 | 0.30573192 | 0.31253532 | 0.2965888 | 0 |
| 1724111400 | 0.30566 | 0.00080736 | 0.26 | 0.3114658 | 1.49725273 | 0.29789032 | 0 |
| 1724025000 | 0.30485264 | 0.00167156 | 0.55 | 0.30306392 | 0.31093336 | 0.30148864 | 0 |
| 1723938600 | 0.30318108 | 0.00213672 | 0.71 | 0.30088196 | 0.30464036 | 0.30032284 | 0 |
| 1723852200 | 0.30104436 | 0.00234668 | 0.79 | 0.29820932 | 0.30488628 | 0.29609928 | 0 |
| 1723765800 | 0.29869768 | -0.010252 | -3.32 | 0.30914928 | 0.31012252 | 0.29353568 | 0 |
| 1723679400 | 0.30894976 | -0.003837 | -1.23 | 0.31323016 | 0.32110076 | 0.30653348 | 0 |
| 1723593000 | 0.31278704 | -0.004965 | -1.56 | 0.31589584 | 0.31717068 | 0.30318108 | 0 |
| 1723506600 | 0.31775184 | 0.02100412 | 7.08 | 0.3114658 | 0.31889212 | 0.29389064 | 0 |
| 1723420200 | 0.29674772 | -0.005621 | -1.86 | 0.30272288 | 0.31412336 | 0.29497292 | 0 |
| 1723333800 | 0.30236908 | 0.00146972 | 0.49 | 0.3008576 | 0.3063966 | 0.29966628 | 0 |
| 1723247400 | 0.30089936 | -0.010232 | -3.29 | 0.3114658 | 0.31359556 | 0.29687416 | 0 |
| 1723161000 | 0.31113172 | 0.03889016 | 14.29 | 0.27112564 | 0.31550956 | 0.26938912 | 0 |
| 1723074600 | 0.27224156 | -0.012438 | -4.37 | 0.28553052 | 0.29556568 | 0.26853536 | 0 |
| 1722988200 | 0.28467908 | 0.00199752 | 0.71 | 0.28101464 | 0.29575476 | 0.28101464 | 0 |
| 1722901800 | 0.28268156 | -0.030869 | -9.84 | 0.33677004 | 1.37652005 | 0.25373028 | 0 |
| 1722815400 | 0.31355032 | -0.023685 | -7.02 | 0.33677004 | 0.33973616 | 0.307516 | 0 |
| 1722729000 | 0.3372352 | -0.008901 | -2.57 | 0.3463528 | 0.34978872 | 0.33182496 | 0 |
| 1722642600 | 0.34613588 | -0.025381 | -6.83 | 0.37120232 | 0.37283444 | 0.34420216 | 0 |
| 1722556200 | 0.37151668 | -0.003104 | -0.83 | 0.37546532 | 0.3756718 | 0.35720692 | 0 |
| 1722469800 | 0.37462084 | -0.005423 | -1.43 | 0.37993712 | 0.38831116 | 0.37299452 | 0 |
| 1722383400 | 0.38004384 | -0.004511 | -1.17 | 0.38477084 | 0.39041308 | 0.37550244 | 0 |
| 1722297000 | 0.38455508 | 0.0048662 | 1.28 | 0.3870398 | 0.39396152 | 0.36092704 | 0 |
| 1722210600 | 0.37968888 | 0.00200912 | 0.53 | 0.37664852 | 0.3806946 | 0.37146448 | 0 |
| 1722124200 | 0.37767976 | -0.002495 | -0.66 | 0.37929332 | 0.38565476 | 0.37195168 | 0 |
| 1722037800 | 0.38017492 | 0.01192712 | 3.24 | 0.36814688 | 0.3810832 | 0.368068 | 0 |
| 1721951400 | 0.3682478 | -0.018623 | -4.81 | 0.3870398 | 0.38754208 | 0.35898404 | 0 |
| 1721865000 | 0.38687044 | -0.016885 | -4.18 | 0.40405816 | 0.40456624 | 0.38362244 | 0 |
| 1721778600 | 0.4037554 | 0.00425604 | 1.07 | 0.39928128 | 0.41067596 | 0.39476772 | 0 |
| 1721692200 | 0.39949936 | -0.009089 | -2.22 | 0.368735 | 2.03769985 | 0.36710404 | 0 |
| 1721605800 | 0.40858796 | -3.6E-5 | -0.01 | 0.40798244 | 0.41121536 | 0.39783244 | 0 |
| 1721519400 | 0.40862392 | 0.00182468 | 0.45 | 0.40670064 | 0.41059476 | 0.40403496 | 0 |
| 1721433000 | 0.40679924 | 0.00884036 | 2.22 | 0.39644276 | 0.41072468 | 0.39187004 | 0 |
| 1721346600 | 0.39795888 | 0.0044718 | 1.14 | 0.3933096 | 0.40478084 | 0.39259968 | 0 |
| 1721260200 | 0.39348708 | -0.006778 | -1.69 | 0.4002116 | 0.40792792 | 0.3918248 | 0 |
| 1721173800 | 0.40026496 | -0.004266 | -1.05 | 0.40464628 | 0.40578772 | 0.3886638 | 0 |
| 1721087400 | 0.40453144 | 0.02656516 | 7.03 | 0.368735 | 0.4050952 | 0.36710404 | 0 |
| 1721001000 | 0.37796628 | 0.00931712 | 2.53 | 0.368735 | 0.37896272 | 0.36710404 | 0 |
| 1720914600 | 0.36864916 | 0.00537544 | 1.48 | 0.36328068 | 0.3714204 | 0.36130172 | 0 |
| 1720828200 | 0.36327372 | 0.0037178 | 1.03 | 0.35934016 | 0.36631524 | 0.3534984 | 0 |
| 1720741800 | 0.35955592 | -0.000318 | -0.09 | 0.35924736 | 0.37275208 | 0.354583 | 0 |
| 1720655400 | 0.35987376 | 0.0037236 | 1.05 | 0.35527668 | 0.36532924 | 0.35135124 | 0 |
| 1720569000 | 0.35615016 | 0.00639508 | 1.83 | 0.3497922 | 0.36036212 | 0.34847096 | 0 |
| 1720482600 | 0.34975508 | 0.01065228 | 3.14 | 0.42688696 | 1.70094769 | 0.33677004 | 0 |
| 1720396200 | 0.3391028 | -0.016588 | -4.66 | 0.355192 | 0.35639724 | 0.3391028 | 0 |
| 1720309800 | 0.3556908 | 0.00976952 | 2.82 | 0.34569856 | 0.35727768 | 0.34317208 | 0 |
| 1720223400 | 0.34592128 | -0.01052 | -2.95 | 0.35340676 | 0.3604178 | 0.32852476 | 0 |
| 1720137000 | 0.35644132 | -0.02576 | -6.74 | 0.38254364 | 0.38391128 | 0.35471176 | 0 |
| 1720050600 | 0.38220144 | -0.014117 | -3.56 | 0.3964764 | 0.39737192 | 0.37701508 | 0 |
| 1719964200 | 0.39631864 | -0.002473 | -0.62 | 0.39862356 | 0.40134724 | 0.39422832 | 0 |
| 1719877800 | 0.39879176 | 0.0002958 | 0.07 | 0.42688696 | 2.04047418 | 0.39698912 | 0 |
| 1719791400 | 0.39849596 | 0.00736368 | 1.88 | 0.39137936 | 0.40058164 | 0.38867192 | 0 |
| 1719705000 | 0.39113228 | -0.000334 | -0.09 | 0.39146172 | 0.39463896 | 0.39056388 | 0 |
| 1719618600 | 0.39146636 | -0.007938 | -1.99 | 0.40007704 | 0.40389344 | 0.3900906 | 0 |
| 1719532200 | 0.39940424 | 0.00886124 | 2.27 | 0.39075412 | 0.40233672 | 0.39011496 | 0 |
| 1719445800 | 0.390543 | -0.003161 | -0.80 | 0.42688696 | 0.42846804 | 0.3857986 | 0 |
| 1719359400 | 0.393704 | 0.00474092 | 1.22 | 0.38931108 | 0.397358 | 0.38692148 | 0 |
| 1719273000 | 0.38896308 | -0.007661 | -1.93 | 0.39654832 | 0.3978626 | 0.37572864 | 0 |
| 1719186600 | 0.39662372 | -0.008692 | -2.14 | 0.40531328 | 0.40810424 | 0.39548808 | 0 |
| 1719100200 | 0.4053156 | -0.002699 | -0.66 | 0.40827244 | 0.40827244 | 0.40331112 | 0 |
