ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BoringDAO [OLD]BOR
$ 19.91
0.791908
(
4.14%
)
Info
Rank Rank 1939
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:15:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 28.21
Fully Diluted Market Cap
$ 3,981,805
Genesis Date
10/21/2020
Days Range 19.17-20.08
52 Weeks Range 16.85-701.67
Circulating Supply 105,758 / 200,000
52.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00806752SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121BOR/ETHhttps://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9ETH1https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
2648.67798537-28.76895951-59.100554986724.41792948701.6679150.35353515CX
5218.606122761.30290317.0025502723316.84744227701.6679150.35172912CX
156273.70550454-253.79647868-92.726114188516.84744227701.6679154.91582094CX
260436.5552-416.64617414-95.439516959116.84744227870.25428457.56798901CX

About BOR

BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172670340018.997315420.140.7318.8778354419.039347218.390637910
172661700018.860006230.291.5918.5169752819.2886335618.264945950
172653060018.56546107-0.13-0.7218.7255206718.8251545418.2023420
172644420018.70035-0.8-4.1019.5058918819.5974582318.629597850
172635780019.50072866-0.21-1.0419.7000770819.7000770819.305010630
172627140019.705805020.643.3419.0470920119.8680428518.861135680
172618500019.068632290.160.8618.8788842219.254023918.698494480
172609860018.90534569-0.36-1.8919.241035219.2424066718.405482150
172601220019.269190840.211.1019.011675619.344460818.733749540
172592580019.058709240.492.6521.500586221.5623027218.352075170
172583940018.566751870.261.4018.30641318.7813479118.100933270
172575300018.309801360.382.1217.9786296718.629113817.930950620
172566660017.92990184-1.18-6.1719.1223619819.4093236617.398978350
172558020019.10824382-0.62-3.1219.7608255119.8928908118.956413090
172549380019.72395694-0.02-0.1319.5199293620.0722317818.663562110
172540740019.7488049-0.72-3.5120.4633451520.5736281519.660707590
172532100020.466249460.864.3721.500586221.5623027219.639570680
172523460019.60923681-0.65-3.2220.2601243220.2913456219.41472890
172514820020.26222188-0.12-0.6120.3718594720.4253471320.112811410
172506180020.38638101-0-0.0220.3762966120.4818197719.694026440
172497540020.38968869-0.04-0.2120.3931577320.9410230120.233824210
172488900020.43325330.562.8019.8353693920.6070276819.52662540
172480260019.8763524-1.77-8.1821.6704881721.7819006219.431751370
172471620021.64604358-0.5-2.2722.1434868722.2908804621.524385380
172462980022.14953751-0.13-0.5622.3503380822.5222569322.077575230
172454340022.27474542-0.03-0.1322.3260548422.7278173422.076849150
172445700022.304191861.145.3821.1565871422.5543656621.156264440
172437060021.16642952-0.04-0.2021.500586221.5623027220.883340240
172428420021.20942940.41.9220.7985506121.3256016920.537485660
172419780020.81024851-0.45-2.1121.2629170621.7360771120.627035130
172411140021.25791520.060.2621.5005862566.08417220.717552710
172402500021.201765260.120.5521.077364121.6246646520.967807180
172393860021.085512290.150.7120.9256140521.1870016920.88672860
172385220020.936908570.160.7920.7397383921.2041048420.59299020
172376580020.77370264-0.71-3.3221.500586221.5682726920.4146980
172367940021.48671006-0.27-1.2321.7844015522.3317827821.318663620
172359300021.75358362-0.35-1.5621.9697931622.058455221.085512290
172350660022.098873481.467.0821.6616945722.178177220.439384620
172342020020.63808763-0.39-1.8621.0536455921.8465214520.514654580
172333380021.029039650.10.4920.9239198721.3091439520.841066440
172324740020.92682417-0.71-3.2921.6616945721.8098142420.646881230
172316100021.638460112.714.2918.8561338221.9429283218.735363040
172307460018.93374336-0.86-4.3719.8579584520.555879618.675986090
172298820019.798742850.140.7119.543889920.5690296619.54388990
172290180019.65982016-2.15-9.8423.42154338520.4373317.646328520
172281540021.80666791-1.65-7.0223.4215433823.6278298721.386995520
172272900023.45389414-0.62-2.5724.0880012124.3269611523.077625010
172264260024.07291495-1.77-6.8325.8162253525.9297353523.938429390
172255620025.83808832-0.22-0.8326.1127067126.1270668924.842879060
172246980026.05397516-0.38-1.4326.423709627.0061038725.940868530
172238340026.43113172-0.31-1.1726.7598831627.1522873326.115288310
172229700026.744877570.341.2826.9176838527.3990727725.101604420
172221060026.406445110.140.5326.1949954126.4763905125.834457940
172212420026.26671566-0.17-0.6626.3789348726.8213576625.868341520
172203780026.440248020.833.2425.6037268726.503416725.598240960
172195140025.61074561-1.3-4.8126.9176838526.9526162124.966473460
172186500026.90590527-1.17-4.1828.1012697128.1366054526.680014710
172177860028.080213480.31.0727.7690492428.5615217327.455142030
172169220027.78421617-0.63-2.2227.5716370228.2926312827.253615380
172160580028.41630637-0-0.0128.3741939128.5990356927.668285910
172151940028.41880730.130.4528.2850478228.5558744628.099656210
172143300028.291905210.612.2227.5716370228.5649100827.253615380
172134660027.677079510.311.1427.3537333128.1515303627.304360080
172126020027.36607661-0.47-1.6927.8337507528.3704021827.250469050
172117380027.83746181-0.3-1.0528.1421720428.2215564327.030629130
172108740028.134185191.857.0325.644629228.1733933425.531199860
172100100026.286642440.652.5325.644629226.3559424325.531199860
172091460025.638659230.371.4825.265294425.8313922825.127662510
172082820025.264810350.261.0324.9912407525.4763407324.584960440
172074180025.00624634-0.02-0.0924.9847867325.9240074124.660391760
172065540025.028351340.261.0524.7086355225.4077668124.435630650
172056900024.769383950.441.8324.3272031825.062315624.235314130
172048260024.324621570.743.1427.8163604927.9085522523.421543380
172039620023.58378121-1.15-4.6624.7027462424.7865677723.583781210
172030980024.737436570.682.8224.042500424.8478002423.866789810
172022340024.05799004-0.73-2.9524.578587125.0661880122.848104060
172013700024.78963343-1.79-6.7426.6049867826.7001028424.66934670
172005060026.58118759-0.98-3.5627.573976627.6362578626.220488770
171996420027.56300478-0.17-0.6227.723306427.9127317727.417628070
171987780027.73500430.020.0727.8163604928.3029577127.285912070
171979140027.714432130.511.8827.2194897727.8594861427.031193860
171970500027.20230596-0.02-0.0927.2252177127.4461870927.162775110
171961860027.22554041-0.55-1.9927.8243924228.0898138327.129859630
171953220027.777600810.622.2727.1760058427.9815477127.131553810
171944580027.16132296-0.22-0.8027.8163604927.9085522526.831361390
171935940027.381162881.385.3126.6954970527.6352897626.53163950
171927300026.00174599-1.82-6.5427.8163604927.9085522524.417929481
171918660027.82164952-0.41-1.4728.2354158928.4298430727.373250190
171910020028.23557751-1.69-5.6429.9417504629.9417504628.044134420
171901380029.922864540.040.1329.8660366430.1647233829.316813750
171892740029.88475242-0.33-1.1030.2218064930.7615864329.651655960
171884100030.21814841-0.16-0.5230.3925537331.3049608629.918525880