BlockonixBDTX

$ 0.216475

0.005312

(

2.52%

)

Official Links

Website

Announcement

Info

Rank 1910

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.233181

Exchange

Ask

$ 0.470598

Last Trade Time

11:18:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.25322

Fully Diluted Market Cap

$ 2,178,299

Genesis Date

5/27/2018

Days Range 0.208289-0.219963

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,062,588 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726531333	BDT/ETH	https://exchange.latoken.com/exchange/BDT-ETH	ETH	1	https://exchange.latoken.com/exchange/BDT-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.21171592	-0.001538	-0.72	0.2135412	0.2146774	0.207575
1726444200	0.21325416	-0.009127	-4.10	0.22244036	0.22348456	0.21244732
1726357800	0.22238148	-0.002339	-1.04	0.2246548	0.2246548	0.22014956
1726271400	0.22472012	0.00726616	3.34	0.21720832	0.22657024	0.21508772
1726185000	0.21745396	0.00186208	0.86	0.21529012	0.21956812	0.213233
1726098600	0.21559188	-0.004149	-1.89	0.21942	0.21943564	0.20989156
1726012200	0.21974108	0.00240028	1.10	0.21680444	0.22059944	0.21363504
1725925800	0.2173408	0.00561016	2.65	0.2470246	0.24871372	0.20928252
1725839400	0.21173064	0.0029302	1.40	0.2087618	0.21417784	0.20641856
1725753000	0.20880044	0.00433228	2.12	0.20502384	0.2124418	0.20448012
1725666600	0.20446816	-0.013438	-6.17	0.21806668	0.22133912	0.19841364
1725580200	0.21790568	-0.007021	-3.12	0.22534756	0.2268536	0.21617424
1725493800	0.22492712	-0.000283	-0.13	0.22260044	0.22889876	0.21283464
1725407400	0.22521048	-0.008182	-3.51	0.23335892	0.23461656	0.22420584
1725321000	0.23339204	0.00977316	4.37	0.2470246	0.24871372	0.2239648
1725234600	0.22361888	-0.007446	-3.22	0.23104144	0.23139748	0.22140076
1725148200	0.23106536	-0.001416	-0.61	0.23231564	0.2329256	0.22936152
1725061800	0.23248124	-3.8E-5	-0.02	0.23236624	0.2335696	0.2245858
1724975400	0.23251896	-0.000497	-0.21	0.23255852	0.23880624	0.23074152
1724889000	0.23301576	0.00635076	2.80	0.22619764	0.23499744	0.2226768
1724802600	0.226665	-0.020181	-8.18	0.24712488	0.2483954	0.22159488
1724716200	0.24684612	-0.005742	-2.27	0.25251884	0.25419968	0.24545876
1724629800	0.25258784	-0.001428	-0.56	0.25487772	0.25683824	0.2517672
1724543400	0.25401568	-0.000336	-0.13	0.2546008	0.2591824	0.25175892
1724457000	0.25435148	0.01297476	5.38	0.24126448	0.2572044	0.2412608
1724370600	0.24137672	-0.00049	-0.20	0.2470246	0.24871372	0.23759
1724284200	0.24186708	0.00455216	1.92	0.23718152	0.24319188	0.2342044
1724197800	0.23731492	-0.005105	-2.11	0.24247704	0.24787284	0.2352256
1724111400	0.24242	0.00064032	0.26	0.2470246	0.24871372	0.23625784
1724025000	0.24177968	0.00132572	0.55	0.24036104	0.24660232	0.23911168
1723938600	0.24045396	0.00169464	0.71	0.23863052	0.24161132	0.23818708
1723852200	0.23875932	0.00186116	0.79	0.23651084	0.24180636	0.23483736
1723765800	0.23689816	-0.008131	-3.32	0.24518736	0.24595924	0.23280416
1723679400	0.24502912	-0.003043	-1.23	0.24842392	0.25466612	0.24311276
1723593000	0.24807248	-0.003938	-1.56	0.25053808	0.25154916	0.24045396
1723506600	0.25201008	0.01665844	7.08	0.2470246	0.25291444	0.23308568
1723420200	0.23535164	-0.004458	-1.86	0.24009056	0.24913232	0.23394404
1723333800	0.23980996	0.00116564	0.49	0.2386112	0.2430042	0.23766636
1723247400	0.23864432	-0.008115	-3.29	0.2470246	0.24871372	0.23545192
1723161000	0.24675964	0.03084392	14.29	0.21503068	0.25023172	0.21365344
1723074600	0.21591572	-0.009864	-4.37	0.22645524	0.23441416	0.21297632
1722988200	0.22577996	0.00158424	0.71	0.22287368	0.23456412	0.22287368
1722901800	0.22419572	-0.024482	-9.84	0.26709348	0.26944592	0.20123436
1722815400	0.24867784	-0.018785	-7.02	0.26709348	0.26944592	0.243892
1722729000	0.2674624	-0.007059	-2.57	0.2746936	0.27741864	0.26317152
1722642600	0.27452156	-0.02013	-6.83	0.29440184	0.29569628	0.27298792
1722556200	0.29465116	-0.002462	-0.83	0.29778284	0.2979466	0.28330204
1722469800	0.29711308	-0.004301	-1.43	0.30132944	0.30797092	0.29582324
1722383400	0.30141408	-0.003578	-1.17	0.30516308	0.30963796	0.29781228
1722297000	0.30499196	0.0038594	1.28	0.3069626	0.31245224	0.28625248
1722210600	0.30113256	0.00159344	0.53	0.29872124	0.3019302	0.29460976
1722124200	0.29953912	-0.001979	-0.66	0.30081884	0.30586412	0.29499616
1722037800	0.30151804	0.00945944	3.24	0.29197856	0.3022384	0.291916
1721951400	0.2920586	-0.01477	-4.81	0.3069626	0.30736096	0.28471148
1721865000	0.30682828	-0.013392	-4.18	0.32045992	0.32086288	0.30425228
1721778600	0.3202198	0.00337548	1.07	0.31667136	0.32570852	0.31309164
1721692200	0.31684432	-0.007208	-2.22	0.31442012	0.32264216	0.31079348
1721605800	0.32405252	-2.9E-5	-0.01	0.32357228	0.32613632	0.31552228
1721519400	0.32408104	0.00144716	0.45	0.32255568	0.32564412	0.32044152
1721433000	0.32263388	0.00701132	2.22	0.31442012	0.32574716	0.31079348
1721346600	0.31562256	0.0035466	1.14	0.3119352	0.32103308	0.31137216
1721260200	0.31207596	-0.005376	-1.69	0.3174092	0.32352904	0.3107576
1721173800	0.31745152	-0.003384	-1.05	0.32092636	0.32183164	0.3082506
1721087400	0.32083528	0.02106892	7.03	0.292445	0.3212824	0.29115148
1721001000	0.29976636	0.00738944	2.53	0.292445	0.30055664	0.29115148
1720914600	0.29237692	0.00426328	1.48	0.28811916	0.2945748	0.28654964
1720828200	0.28811364	0.0029486	1.03	0.28499392	0.29052588	0.2803608
1720741800	0.28516504	-0.000252	-0.09	0.28492032	0.29563096	0.281221
1720655400	0.28541712	0.0029532	1.05	0.28177116	0.28974388	0.27865788
1720569000	0.28246392	0.00507196	1.83	0.2774214	0.28580444	0.27637352
1720482600	0.27739196	0.00844836	3.14	0.31450384	0.3155462	0.26709348
1720396200	0.2689436	-0.013156	-4.66	0.281704	0.28265988	0.2689436
1720309800	0.2820996	0.00774824	2.82	0.27417472	0.28335816	0.27217096
1720223400	0.27435136	-0.008343	-2.95	0.28028812	0.2858486	0.26055412
1720137000	0.28269484	-0.02043	-6.74	0.30339668	0.30448136	0.28132312
1720050600	0.30312528	-0.011196	-3.56	0.3144468	0.31515704	0.29901196
1719964200	0.31432168	-0.001961	-0.62	0.31614972	0.31830988	0.31266384
1719877800	0.31628312	0.0002346	0.07	0.31450384	0.32275992	0.30850636
1719791400	0.31604852	0.00584016	1.88	0.31040432	0.31770268	0.30825704
1719705000	0.31020836	-0.000265	-0.09	0.31046964	0.31298952	0.30975756
1719618600	0.31047332	-0.006296	-1.99	0.31730248	0.32032928	0.3093822
1719532200	0.31676888	0.00702788	2.27	0.30990844	0.31909464	0.30940152
1719445800	0.309741	-0.002507	-0.80	0.31450384	0.3155462	0.3059782
1719359400	0.312248	0.00376004	1.22	0.30876396	0.315146	0.30686876
1719273000	0.30848796	-0.006076	-1.93	0.31450384	0.3155462	0.29799168
1719186600	0.31456364	-0.006894	-2.14	0.32145536	0.32366888	0.31366296
1719100200	0.3214572	-0.002141	-0.66	0.32380228	0.32380228	0.31986744
1719013800	0.32359804	0.00041216	0.13	0.32298348	0.3262136	0.31704396
1718927400	0.32318588	-0.003605	-1.10	0.32683092	0.33266832	0.32066508
1718841000	0.32679136	0.00677396	2.12	0.32018392	0.32979608	0.31876804
1718754600	0.3200174	-0.002342	-0.73	0.32324016	0.32327052	0.31057544
1718668200	0.32235972	-0.010655	-3.20	0.33856552	0.33981948	0.31941296
1718581800	0.33301424	0.0050416	1.54	0.32774816	0.3357816	0.32574164
1718495400	0.32797264	0.0078568	2.45	0.3201324	0.33026344	0.31947368