Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.13 | OKX | 16105.546362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 511,033.37 | 1750841480 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 57.7889062808 | Recently |
| 31.12 | Gate.io | 4550.9019 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,081.63 | 1750841419 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 2 | https://gate.io/trade/BSV_USDT | 16.3292593422 | Recently |
| 31.13 | HTX | 2718.1367 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84,880.61 | 1750841484 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bsv_usdt | 9.75304677557 | Recently |
| 31.14 | DigiFinex | 1844.2807 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,855.44 | 1750841105 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 6.61753175783 | 6 minutes ago |
| 31.15 | Kucoin | 1047.507 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,089.73 | 1750841159 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 5 | https://trade.kucoin.com/BCHSV-USDT | 3.75859859025 | 5 minutes ago |
| 0.0002954 | OKX | 621.7824 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.186741 | 1750841479 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 6 | https://www.okx.com/trade-spot/BSV-BTC | 2.23104041509 | Recently |
| 31.11 | LATOKEN | 361.813 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,419.35 | 1750840899 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BSV-USDT | 1.29823460057 | 10 minutes ago |
| 0.000295 | Kucoin | 344.59559536 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.102452 | 1750841163 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 8 | https://trade.kucoin.com/BCHSV-BTC | 1.2364561945 | 5 minutes ago |
| 0.000296 | DigiFinex | 238.8735 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.071739 | 1750840770 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 0.85711083587 | 12 minutes ago |
| 0.01296 | Kucoin | 36.179 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.464849 | 1750841173 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 10 | https://trade.kucoin.com/BCHSV-ETH | 0.129815207342 | 5 minutes ago |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | 9 hours ago |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 13 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750809728 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 14 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 9 hours ago |
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750809727 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | 9 hours ago |
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750809737 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 16 | https://www.lbank.info/exchange/bsv/usdt | 0 | 9 hours ago |
| 0.00041 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 17 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 9 hours ago |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750809721 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 9 hours ago |
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750809737 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 19 | https://www.lbank.info/exchange/bsv/btc | 0 | 9 hours ago |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750809721 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 9 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 21 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1750809737 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 9 hours ago |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750809721 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 23 | https://hitbtc.com/BCHSV-to-BTC | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 24 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 25 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750809721 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 27 | https://hitbtc.com/BCHSV-to-USD | 0 | 9 hours ago |
| 0.000291 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750840751 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 28 | https://hitbtc.com/BSV-to-BTC | 0 | 12 minutes ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 29 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.000553 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750809737 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 31 | https://gate.io/trade/BSV_BTC | 0 | 9 hours ago |
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750809737 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 32 | https://gate.io/trade/BCHSV_BTC | 0 | 9 hours ago |
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750809737 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 33 | https://gate.io/trade/BCHSV_USDT | 0 | 9 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 34 | https://trade.kucoin.com/BSV-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.9025852 | 5.38607347 | 16.8828746518 | 28.66437415 | 37.28865867 | 695.93683785 | CX |
| 4 | 36.55846854 | 0.73019013 | 1.99732143922 | 28.66437415 | 1661.17804888 | 1351.85122131 | CX |
| 12 | 32.30630855 | 4.98235012 | 15.4222204381 | 25.30986412 | 1661.17804888 | 1891.38304307 | CX |
| 26 | 57.33296961 | -20.04431094 | -34.9612292479 | 25.30986412 | 1661.17804888 | 2076.57572866 | CX |
| 52 | 43.9916907 | -6.70303203 | -15.2370411851 | 25.30986412 | 1661.17804888 | 12960.6441961 | CX |
| 156 | 0 | 0 | 0 | 0 | 1661.17804888 | 5778.22267437 | CX |
| 260 | 0 | 0 | 0 | 0 | 1661.17804888 | 5546.08447086 | CX |
About BSV
Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
BSV News
Crypto Chat
View Posts
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
BITCOIN SV💫
got email for Voyager delisting BSV
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will...
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change!
Show more
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750809000 | 30.65418276 | -0.31 | -0.99 | 30.9697442 | 31.217136 | 30.42860544 | 589 |
| 1750722600 | 30.96172883 | 0.59 | 1.94 | 30.33340744 | 31.03276428 | 28.9169382 | 1016 |
| 1750636200 | 30.37391 | 0.39 | 1.32 | 30.36370072 | 31.48034488 | 28.66437415 | 661 |
| 1750549800 | 29.97956672 | -1.11 | -3.56 | 31.09865479 | 31.14177605 | 29.3697558 | 265 |
| 1750463400 | 31.08542885 | -1.57 | -4.80 | 32.87658814 | 33.17854176 | 30.710589 | 454 |
| 1750377000 | 32.653781 | 1.65 | 5.31 | 31.0494972 | 32.92771048 | 30.08944449 | 887 |
| 1750290600 | 31.008368 | -0.93 | -2.91 | 31.9025852 | 31.9923589 | 30.37806127 | 995 |
| 1750204200 | 31.9365683 | 0.79 | 2.55 | 31.05447531 | 33.36837558 | 31.05447531 | 6448 |
| 1750117800 | 31.14280254 | -0.33 | -1.04 | 31.46801328 | 32.2756137 | 31.05443126 | 1263 |
| 1750031400 | 31.46898774 | 0.56 | 1.83 | 30.99308898 | 31.78331551 | 30.75477552 | 634 |
| 1749945000 | 30.90450609 | -0.09 | -0.28 | 31.17748284 | 31.507389 | 30.63082651 | 282 |
| 1749858600 | 30.99182588 | 0.05 | 0.16 | 30.87764762 | 31.17659398 | 29.2955799 | 2071 |
| 1749772200 | 30.94377051 | -2.19 | -6.61 | 33.15204515 | 33.15204515 | 30.31796163 | 4115 |
| 1749685800 | 33.1346876 | -1.58 | -4.54 | 34.7366565 | 34.83173832 | 33.04566566 | 8432 |
| 1749599400 | 34.71046754 | 0.43 | 1.26 | 38.74037486 | 38.74037486 | 33.65232223 | 4027 |
| 1749513000 | 34.27891138 | 1.04 | 3.12 | 38.74037486 | 1661.17804888 | 33.728 | 1248 |
| 1749426600 | 33.24170691 | 0.38 | 1.14 | 32.82917244 | 33.49543459 | 32.46240906 | 507 |
| 1749340200 | 32.86603216 | 0.38 | 1.17 | 32.45009454 | 33.0976216 | 32.36367075 | 72 |
| 1749253800 | 32.48563562 | 0.79 | 2.51 | 31.66051512 | 32.9832201 | 31.43766927 | 90 |
| 1749167400 | 31.6907604 | -1.65 | -4.94 | 33.5473088 | 33.80488617 | 30.8033263 | 280 |
| 1749081000 | 33.33832182 | -0.9 | -2.64 | 34.08688122 | 34.5133851 | 33.26455536 | 110 |
| 1748994600 | 34.24301764 | 0.24 | 0.71 | 33.97513755 | 34.70475657 | 33.58398489 | 121 |
| 1748908200 | 34.00087854 | 0.58 | 1.73 | 33.38745084 | 34.02438216 | 32.82874411 | 179 |
| 1748821800 | 33.42171788 | 0.02 | 0.05 | 33.38132435 | 33.59323101 | 32.60140796 | 118 |
| 1748735400 | 33.40618721 | 0.46 | 1.39 | 33.00931778 | 33.80815483 | 32.16705445 | 737 |
| 1748649000 | 32.94948403 | -2.59 | -7.29 | 35.63550221 | 35.86935092 | 32.88576069 | 716 |
| 1748562600 | 35.54009077 | -0.9 | -2.46 | 36.32475483 | 37.11480444 | 35.30498328 | 1256 |
| 1748476200 | 36.4370084 | -0.44 | -1.20 | 36.55846854 | 37.1124144 | 35.35809193 | 262 |
| 1748389800 | 36.87918 | 0.21 | 0.58 | 36.67465765 | 37.46310357 | 35.82681066 | 391 |
| 1748303400 | 36.66770975 | -0.26 | -0.69 | 37.29155688 | 37.7478768 | 36.16739276 | 282 |
| 1748217000 | 36.92280537 | 0.06 | 0.17 | 36.97427496 | 37.33379388 | 35.911162 | 358 |
| 1748130600 | 36.8601273 | 0.34 | 0.93 | 37.1281874 | 39.56237901 | 36.78336882 | 654 |
| 1748044200 | 36.5191 | -2.93 | -7.42 | 39.86218446 | 41.6721618 | 36.5191 | 852 |
| 1747957800 | 39.44729477 | 1.71 | 4.53 | 37.73385536 | 41.54723537 | 37.73385536 | 4421 |
| 1747871400 | 37.7368516 | 1.99 | 5.58 | 35.70744883 | 49.11824788 | 35.18809033 | 1297 |
| 1747785000 | 35.7437371 | -0.07 | -0.21 | 35.9372384 | 36.3384263 | 34.52216454 | 5511 |
| 1747698600 | 35.81769249 | -1.26 | -3.39 | 37.2656865 | 37.43565 | 34.60968126 | 897 |
| 1747612200 | 37.074135 | 1.97 | 5.61 | 35.30423592 | 39.60779988 | 35.1270354 | 812 |
| 1747525800 | 35.1037786 | -0.9 | -2.50 | 36.19068289 | 36.20365655 | 34.65015465 | 1394 |
| 1747439400 | 36.00480426 | -0.85 | -2.30 | 36.53641024 | 37.67980163 | 35.96121472 | 1146 |
| 1747353000 | 36.85166612 | -1.68 | -4.36 | 38.74037486 | 38.74037486 | 35.97552612 | 1285 |
| 1747266600 | 38.53313268 | -2.23 | -5.46 | 40.62726487 | 40.78827424 | 38.49147984 | 550 |
| 1747180200 | 40.75856335 | 0.37 | 0.92 | 40.40447148 | 41.08343793 | 38.12137831 | 1231 |
| 1747093800 | 40.386928 | -1.23 | -2.96 | 41.77676145 | 42.71987316 | 38.47548633 | 1286 |
| 1747007400 | 41.619988 | -2.42 | -5.49 | 30.9941346 | 41.833648 | 30.70166264 | 3776 |
| 1746921000 | 44.03929861 | 2.76 | 6.68 | 30.9941346 | 44.03929861 | 30.70166264 | 3798 |
| 1746834600 | 41.28231502 | 0.87 | 2.15 | 40.78207915 | 42.00865104 | 39.90391564 | 1821 |
| 1746748200 | 40.41242464 | 3.47 | 9.39 | 36.98157831 | 40.90653789 | 36.80447667 | 2991 |
| 1746661800 | 36.94487244 | 0.1 | 0.28 | 37.52414543 | 39.01835463 | 35.31139952 | 1148 |
| 1746575400 | 36.84257478 | -0.69 | -1.85 | 37.50125148 | 38.20366333 | 34.9718032 | 1159 |
| 1746489000 | 37.5372954 | 0.41 | 1.11 | 37.22752155 | 38.13692571 | 36.517299 | 1448 |
| 1746402600 | 37.12570986 | 0.55 | 1.51 | 36.85893504 | 37.93965912 | 36.350448 | 4062 |
| 1746316200 | 36.57195633 | -2.17 | -5.61 | 38.47362086 | 40.6647066 | 36.4685658 | 908 |
| 1746229800 | 38.745356 | 1.42 | 3.80 | 37.5774 | 42.44836266 | 37.35494086 | 4887 |
| 1746143400 | 37.32589298 | -1.59 | -4.09 | 37.8239145 | 39.0775 | 37.25738402 | 2111 |
| 1746057000 | 38.91775405 | 0 | 0.00 | 39.05663166 | 39.23846874 | 36.46543809 | 754 |
| 1745970600 | 38.91713868 | -0.93 | -2.33 | 40.19292279 | 40.44163304 | 38.6287343 | 2946 |
| 1745884200 | 39.84495165 | -1.27 | -3.10 | 41.52124263 | 42.46947079 | 39.08468872 | 1060 |
| 1745797800 | 41.11782096 | -0.63 | -1.51 | 41.73235038 | 46.4451711 | 40.42755578 | 1570 |
| 1745711400 | 41.74865415 | -2.51 | -5.67 | 43.98853168 | 51.0057332 | 40.5835732 | 4591 |
| 1745625000 | 44.25670737 | 13.29 | 42.93 | 30.9941346 | 49.90606996 | 30.70166264 | 16260 |
| 1745538600 | 30.96328304 | 2.51 | 8.81 | 28.6929884 | 30.9691778 | 28.45692521 | 3177 |
| 1745452200 | 28.45692521 | 0 | 0.00 | 28.6929884 | 28.71644232 | 28.45692521 | 129 |
| 1745365800 | 28.45692521 | -0.52 | -1.79 | 28.6929884 | 28.71644232 | 28.45692521 | 129 |
| 1745279400 | 28.9760968 | 0.22 | 0.75 | 28.557879 | 29.782504 | 28.55317895 | 2429 |
| 1745193000 | 28.75982512 | -0.02 | -0.05 | 28.74949246 | 29.2290194 | 28.1391558 | 773 |
| 1745106600 | 28.77559958 | 0.06 | 0.20 | 28.7245022 | 29.3498392 | 28.36205568 | 736 |
| 1745020200 | 28.7194838 | 0.67 | 2.37 | 28.06649295 | 29.1061152 | 28.0031895 | 296 |
| 1744933800 | 28.05406946 | 0.28 | 0.99 | 27.7342098 | 28.71073859 | 27.464076 | 661 |
| 1744847400 | 27.7779711 | 0.29 | 1.04 | 28.19656758 | 29.96953596 | 27.4623525 | 609 |
| 1744761000 | 27.49084093 | -0.56 | -2.00 | 28.07487616 | 28.79565552 | 27.48292255 | 1326 |
| 1744674600 | 28.05231344 | -0.14 | -0.50 | 29.54453621 | 30.4439472 | 27.81444872 | 2600 |
| 1744588200 | 28.19256975 | -2.28 | -7.47 | 29.8121018 | 31.03200243 | 27.93542916 | 1851 |
| 1744501800 | 30.46767591 | 1.79 | 6.24 | 28.6929884 | 31.37444465 | 28.33402312 | 3594 |
| 1744415400 | 28.67814824 | 0.96 | 3.45 | 27.65730348 | 34.6718251 | 27.41648041 | 6025 |
| 1744329000 | 27.72303372 | -0.9 | -3.14 | 28.61111933 | 29.47208145 | 26.65971083 | 4014 |
| 1744242600 | 28.62262228 | -4.42 | -13.38 | 33.3355845 | 33.77898446 | 25.30986412 | 3874 |
| 1744156200 | 33.04457323 | 0 | 0.00 | 33.3355845 | 33.77898446 | 32.75428942 | 829 |
| 1744069800 | 33.04457323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 33.04457323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 33.04457323 | 2.16 | 7.01 | 33.3355845 | 33.77898446 | 32.75428942 | 829 |
| 1743810600 | 30.87973783 | 0.18 | 0.60 | 30.75563876 | 32.3231216 | 29.824522 | 849 |
| 1743724200 | 30.69631759 | -0.1 | -0.33 | 30.7237404 | 31.4887658 | 29.32758427 | 2361 |
| 1743637800 | 30.79827339 | -1.5 | -4.66 | 32.30630855 | 32.75013907 | 30.29310128 | 6250 |
| 1743551400 | 32.30208694 | 0.8 | 2.53 | 31.46007558 | 34.26148812 | 31.40189427 | 1790 |
| 1743465000 | 31.50633595 | -0.08 | -0.26 | 33.3355845 | 33.77898446 | 30.56831232 | 1832 |
| 1743378600 | 31.58945719 | 0.19 | 0.61 | 31.7969498 | 33.1268313 | 31.23721573 | 1170 |
| 1743292200 | 31.39865887 | -1.5 | -4.55 | 32.90402996 | 33.40961712 | 31.13777268 | 1533 |
| 1743205800 | 32.8948041 | -2.04 | -5.83 | 36.77052268 | 36.77052268 | 32.563679 | 2749 |
| 1743119400 | 34.9313992 | -0.19 | -0.53 | 35.3634974 | 38.0334942 | 34.82754975 | 1426 |
| 1743033000 | 35.11678686 | -0.06 | -0.18 | 35.20605985 | 48.87393291 | 34.0855168 | 1454 |
| 1742946600 | 35.1803032 | 0.36 | 1.02 | 35.09430096 | 35.6805 | 34.54063868 | 729 |
