ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin PlusXBC
$ 1.13
-0.002463
(
-0.22%
)
Info
Rank Rank 2018
Coin
Not Mineable
Bid
$ 2,210,317,410.00
Exchange
MRTX
Ask
$ 13,086.48
Last Trade Time
13:26:37
Volume (24h)
$ 0
Last Trade Size
57.37
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.30
Fully Diluted Market Cap
$ 1,129,367
Genesis Date
4/07/2015
Days Range 1.13-1.13
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 155,992 / 1,000,000
15.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5001Mercatox1.34999297/cdn/crypto/logos/exchanges/MRTX.png$ 0.6751311733412645XBC/USDThttps://mercatox.com/exchange/XBC/USDTUSDT1https://mercatox.com/exchange/XBC/USDT1007 months ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XBC/BTChttps://www.southxchange.com/Market/Book/XBC/BTCBTC2https://www.southxchange.com/Market/Book/XBC/BTC0-
0.00022366Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920XBC/ETHhttps://mercatox.com/exchange/XBC/ETHETH3https://mercatox.com/exchange/XBC/ETH07 months ago
1.357E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411956XBC/BTChttps://mercatox.com/exchange/XBC/BTCBTC4https://mercatox.com/exchange/XBC/BTC07 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XBC/BTChttps://poloniex.com/exchange#BTC_XBCBTC5https://poloniex.com/exchange#BTC_XBC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XBC

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
DateCloseChangeChange %OpenHighLowVolume
17507226001.131922820.054.541.081320471.138092151.069926710
17506362001.0827643-0-0.371.100684151.108251591.056280190
17505498001.08675929-0.02-1.931.108599881.115929011.084133870
17504634001.10812841-0.02-1.361.123457931.142902831.098415390
17503770001.12335707-0-0.061.125544271.128931731.115584250
17502906001.1240533400.051.12234341.132853871.111939810
17502042001.12353894-0.02-2.161.145067071.155858451.109368040
17501178001.148323950.021.341.133059671.168444741.127020820
17500314001.1330947500.121.131142321.139293911.121713230
17499450001.13175887-0.01-0.621.137872071.137872071.120221220
17498586001.1388434600.091.136594021.139400561.104503060
17497722001.13785694-0.03-2.391.166299811.166752511.135295910
17496858001.16568917-0.02-1.381.183251821.184560991.161161860
17495994001.1819845-0-0.061.111455131.183941441.08921839281
17495130001.182677550.054.211.111455131.184360441.08921839281
17494266001.134850500.081.132659221.142631151.127254520
17493402001.133930940.011.171.119580431.137076661.116598670
17492538001.120806650.032.841.088837581.130702721.085388420
17491674001.08987775-0.04-3.111.124883191.137073441.078015950
17490810001.12490626-0.01-0.561.132359861.137372911.118529210
17489946001.13124254-0.01-0.471.135679831.146496421.126194830
17489082001.1365402700.151.133694131.137325921.112961840
17488218001.134857690.011.001.122826361.136197231.114054480
17487354001.123662660.010.751.117318541.12594161.106517830
17486490001.11529326-0.02-1.441.134625931.140996861.11281280
17485626001.13158805-0.03-2.171.156571571.168835961.131588050
17484762001.15671331-0.01-1.201.168868791.17236721.146200380
17483898001.1707503-0-0.321.174683811.188795471.154419450
17483034001.174461270.010.491.169995331.185041471.167307570
17482170001.168677580.011.061.15665881.171725651.145081450
17481306001.156459540.010.731.151403031.174729731.148828050
17480442001.14811-0.05-4.111.19809871.199003461.147965680
17479578001.197367670.021.721.176989151.201695511.172945440
17478714001.17708260.032.601.146099091.185977881.139460010
17477850001.147263830.011.201.134136961.151191331.11849380
17476986001.13369864-0-0.251.142459471.147670071.095786010
17476122001.136587050.032.631.107644591.137369161.107109160
17475258001.10750821-0-0.351.110772381.112896711.101974540
17474394001.11142563-0-0.251.113737731.12239481.106822350
17473530001.1141684300.251.111455131.11763681.089218390
17472666001.11138721-0.01-0.641.117484111.1191391.10198140
17471802001.118515050.011.261.103155161.12605031.089642440
17470938001.10464373-0.01-1.061.117866951.134504361.083290390
17470074001.11645617-0.01-0.531.007778981.12218760.99715413281
17469210001.122426770.021.641.007778981.125308750.99715413281
17468346001.1043611-0-0.171.107827111.116673131.098287390
17467482001.106187030.066.201.041502191.113892031.039908140
17466618001.0415619500.281.039618971.047543821.028172950
17465754001.038677940.022.121.016132391.039492671.002379320
17464890001.017109030.010.601.011269121.021246091.004693890
17464026001.01106311-0.02-1.681.029938471.033208221.011063110
17463162001.02834667-0.01-1.061.04037791.04037791.028346670
17462298001.0393441700.461.0365181.050745981.034653870
17461434001.034634020.022.331.011843931.045433661.010983170
17460570001.0111077500.001.012264871.021568420.998373490
17459706001.01109176-0.01-0.911.019550971.024607591.007054380
17458842001.02037310.011.391.00569511.025581660.996782020
17457978001.00637367-0.01-0.931.015392561.023015361.00513350
17457114001.01578924-0-0.111.01784791.021990651.008266440
17456250001.016861820.010.851.007778981.028741640.997154130
17455386001.008303570.1112.540.915785431.008495530.89316573281
17454522000.8959338600.000.915785430.921407090.893165730
17453658000.89593386-0.040553-4.330.915785430.921407090.893165730
17452794000.93648650.023489692.570.91470460.95027390.914554060
17451930000.91299681-0.000501-0.050.912668790.915344860.901282230
17451066000.913497580.007144460.790.906511490.917248040.905728740
17450202000.90635312-0.004449-0.490.911205650.912726840.905029250
17449338000.910802310.007597380.840.901782030.917133650.899320140
17448474000.903204930.005800850.650.897772010.917112950.892167840
17447610000.89740408-0.009226-1.020.90735970.927860010.89714560
17446746000.906630490.010315611.150.898053460.920600410.898053460
17445882000.89631488-0.019422-2.120.915785430.921407090.891611380
17445018000.915737140.021212352.370.894987690.920774450.88843970
17444154000.894524790.039731264.650.852766850.903970090.847777620
17443290000.85479353-0.032582-3.670.885484020.885813540.842340620
17442426000.88737572-0.00444-0.500.892637280.908578840.80439912281
17441562000.891815900.000.892637280.908578840.876180360
17440698000.891815900.000000
17439834000.891815900.000000
17438970000.8918159-0.00783-0.870.892637280.908578840.876180360
17438106000.89964590.006313960.710.892637280.908578840.876180360
17437242000.893331940.007127940.800.885008680.899077210.871629010
17436378000.886204-0.027588-3.020.913911650.94693880.883274390
17435514000.913792230.02927373.310.885769110.917323150.884363050
17434650000.884518530.001593620.180.932310380.941703850.87279933281
17433786000.88292491-0.002276-0.260.886185120.896044160.875131390
17432922000.88520128-0.019596-2.170.90505060.907367640.876578650
17432058000.90479684-0.030134-3.220.934947170.938827140.896868440
17431194000.934931180.002711680.290.932310380.941703850.921560420
17430330000.9322195-0.005631-0.600.937372260.947430880.921717730
17429466000.937850070.001566580.170.939056980.949978610.926737110
17428602000.936283490.016793631.830.922300690.952107340.918262340
17427738000.919489860.02046192.280.900618250.921127790.900618250
17426874000.89902796-0.002997-0.330.901622470.906423720.898093590