Bitcoin PlusXBC

$ 1.14

-0.000591

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2038

Coin

Not Mineable

Wallet

Bid

$ 2,223,304,650.00

Exchange

MRTX

Ask

$ 13,163.38

Last Trade Time

13:26:37

Volume (24h)

$ 0

Last Trade Size

57.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.30

Fully Diluted Market Cap

$ 1,136,003

Genesis Date

4/07/2015

Days Range 1.10-1.14

52 Weeks Range 0.36492-4.70

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.675131	1733412803	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	6 months ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	2	https://www.southxchange.com/Market/Book/XBC/BTC	0	-
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	3	https://mercatox.com/exchange/XBC/ETH	0	6 months ago
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411956	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	4	https://mercatox.com/exchange/XBC/BTC	0	6 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	5	https://poloniex.com/exchange#BTC_XBC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08883758	0.04716522	4.33170390757	1.08538842	1.18456099	80.45015812	CX
4	1.11373773	0.02226507	1.9991304416	1.07801595	1.20169551	20.11253953	CX
12	0.90272841	0.23327439	25.8410378377	0.80439912	1.20169551	23.46462945	CX
26	1.07403576	0.06196704	5.76955091328	0.80439912	1.20169551	37.13084221	CX
52	2.2058025	-1.0697997	-48.4993420762	0.36492026	4.69860538	171.65597226	CX
156	1.63156306	-0.49556026	-30.3733439515	0.36492026	24.9779457	103.67625294	CX
260	0	0	0	0	37.497897	66.75526881	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Bigfootbud

7 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	1.13785694	-0.03	-2.39	1.16629981	1.16675251	1.13529591	0
1749685800	1.16568917	-0.02	-1.38	1.18325182	1.18456099	1.16116186	0
1749599400	1.1819845	-0	-0.06	1.11145513	1.18394144	1.08921839	281
1749513000	1.18267755	0.05	4.21	1.11145513	1.18436044	1.08921839	281
1749426600	1.1348505	0	0.08	1.13265922	1.14263115	1.12725452	0
1749340200	1.13393094	0.01	1.17	1.11958043	1.13707666	1.11659867	0
1749253800	1.12080665	0.03	2.84	1.08883758	1.13070272	1.08538842	0
1749167400	1.08987775	-0.04	-3.11	1.12488319	1.13707344	1.07801595	0
1749081000	1.12490626	-0.01	-0.56	1.13235986	1.13737291	1.11852921	0
1748994600	1.13124254	-0.01	-0.47	1.13567983	1.14649642	1.12619483	0
1748908200	1.13654027	0	0.15	1.13369413	1.13732592	1.11296184	0
1748821800	1.13485769	0.01	1.00	1.12282636	1.13619723	1.11405448	0
1748735400	1.12366266	0.01	0.75	1.11731854	1.1259416	1.10651783	0
1748649000	1.11529326	-0.02	-1.44	1.13462593	1.14099686	1.1128128	0
1748562600	1.13158805	-0.03	-2.17	1.15657157	1.16883596	1.13158805	0
1748476200	1.15671331	-0.01	-1.20	1.16886879	1.1723672	1.14620038	0
1748389800	1.1707503	-0	-0.32	1.17468381	1.18879547	1.15441945	0
1748303400	1.17446127	0.01	0.49	1.16999533	1.18504147	1.16730757	0
1748217000	1.16867758	0.01	1.06	1.1566588	1.17172565	1.14508145	0
1748130600	1.15645954	0.01	0.73	1.15140303	1.17472973	1.14882805	0
1748044200	1.14811	-0.05	-4.11	1.1980987	1.19900346	1.14796568	0
1747957800	1.19736767	0.02	1.72	1.17698915	1.20169551	1.17294544	0
1747871400	1.1770826	0.03	2.60	1.14609909	1.18597788	1.13946001	0
1747785000	1.14726383	0.01	1.20	1.13413696	1.15119133	1.1184938	0
1747698600	1.13369864	-0	-0.25	1.14245947	1.14767007	1.09578601	0
1747612200	1.13658705	0.03	2.63	1.10764459	1.13736916	1.10710916	0
1747525800	1.10750821	-0	-0.35	1.11077238	1.11289671	1.10197454	0
1747439400	1.11142563	-0	-0.25	1.11373773	1.1223948	1.10682235	0
1747353000	1.11416843	0	0.25	1.11145513	1.1176368	1.08921839	0
1747266600	1.11138721	-0.01	-0.64	1.11748411	1.119139	1.1019814	0
1747180200	1.11851505	0.01	1.26	1.10315516	1.1260503	1.08964244	0
1747093800	1.10464373	-0.01	-1.06	1.11786695	1.13450436	1.08329039	0
1747007400	1.11645617	-0.01	-0.53	1.00777898	1.1221876	0.99715413	281
1746921000	1.12242677	0.02	1.64	1.00777898	1.12530875	0.99715413	281
1746834600	1.1043611	-0	-0.17	1.10782711	1.11667313	1.09828739	0
1746748200	1.10618703	0.06	6.20	1.04150219	1.11389203	1.03990814	0
1746661800	1.04156195	0	0.28	1.03961897	1.04754382	1.02817295	0
1746575400	1.03867794	0.02	2.12	1.01613239	1.03949267	1.00237932	0
1746489000	1.01710903	0.01	0.60	1.01126912	1.02124609	1.00469389	0
1746402600	1.01106311	-0.02	-1.68	1.02993847	1.03320822	1.01106311	0
1746316200	1.02834667	-0.01	-1.06	1.0403779	1.0403779	1.02834667	0
1746229800	1.03934417	0	0.46	1.036518	1.05074598	1.03465387	0
1746143400	1.03463402	0.02	2.33	1.01184393	1.04543366	1.01098317	0
1746057000	1.01110775	0	0.00	1.01226487	1.02156842	0.99837349	0
1745970600	1.01109176	-0.01	-0.91	1.01955097	1.02460759	1.00705438	0
1745884200	1.0203731	0.01	1.39	1.0056951	1.02558166	0.99678202	0
1745797800	1.00637367	-0.01	-0.93	1.01539256	1.02301536	1.0051335	0
1745711400	1.01578924	-0	-0.11	1.0178479	1.02199065	1.00826644	0
1745625000	1.01686182	0.01	0.85	1.00777898	1.02874164	0.99715413	0
1745538600	1.00830357	0.11	12.54	0.91578543	1.00849553	0.89316573	281
1745452200	0.89593386	0	0.00	0.91578543	0.92140709	0.89316573	0
1745365800	0.89593386	-0.040553	-4.33	0.91578543	0.92140709	0.89316573	0
1745279400	0.9364865	0.02348969	2.57	0.9147046	0.9502739	0.91455406	0
1745193000	0.91299681	-0.000501	-0.05	0.91266879	0.91534486	0.90128223	0
1745106600	0.91349758	0.00714446	0.79	0.90651149	0.91724804	0.90572874	0
1745020200	0.90635312	-0.004449	-0.49	0.91120565	0.91272684	0.90502925	0
1744933800	0.91080231	0.00759738	0.84	0.90178203	0.91713365	0.89932014	0
1744847400	0.90320493	0.00580085	0.65	0.89777201	0.91711295	0.89216784	0
1744761000	0.89740408	-0.009226	-1.02	0.9073597	0.92786001	0.8971456	0
1744674600	0.90663049	0.01031561	1.15	0.89805346	0.92060041	0.89805346	0
1744588200	0.89631488	-0.019422	-2.12	0.91578543	0.92140709	0.89161138	0
1744501800	0.91573714	0.02121235	2.37	0.89498769	0.92077445	0.8884397	0
1744415400	0.89452479	0.03973126	4.65	0.85276685	0.90397009	0.84777762	0
1744329000	0.85479353	-0.032582	-3.67	0.88548402	0.88581354	0.84234062	0
1744242600	0.88737572	-0.00444	-0.50	0.89263728	0.90857884	0.80439912	281
1744156200	0.8918159	0	0.00	0.89263728	0.90857884	0.87618036	0
1744069800	0.8918159	0	0.00	0	0	0	0
1743983400	0.8918159	0	0.00	0	0	0	0
1743897000	0.8918159	-0.00783	-0.87	0.89263728	0.90857884	0.87618036	0
1743810600	0.8996459	0.00631396	0.71	0.89263728	0.90857884	0.87618036	0
1743724200	0.89333194	0.00712794	0.80	0.88500868	0.89907721	0.87162901	0
1743637800	0.886204	-0.027588	-3.02	0.91391165	0.9469388	0.88327439	0
1743551400	0.91379223	0.0292737	3.31	0.88576911	0.91732315	0.88436305	0
1743465000	0.88451853	0.00159362	0.18	0.93231038	0.94170385	0.87279933	281
1743378600	0.88292491	-0.002276	-0.26	0.88618512	0.89604416	0.87513139	0
1743292200	0.88520128	-0.019596	-2.17	0.9050506	0.90736764	0.87657865	0
1743205800	0.90479684	-0.030134	-3.22	0.93494717	0.93882714	0.89686844	0
1743119400	0.93493118	0.00271168	0.29	0.93231038	0.94170385	0.92156042	0
1743033000	0.9322195	-0.005631	-0.60	0.93737226	0.94743088	0.92171773	0
1742946600	0.93785007	0.00156658	0.17	0.93905698	0.94997861	0.92673711	0
1742860200	0.93628349	0.01679363	1.83	0.92230069	0.95210734	0.91826234	0
1742773800	0.91948986	0.0204619	2.28	0.90061825	0.92112779	0.90061825	0
1742687400	0.89902796	-0.002997	-0.33	0.90162247	0.90642372	0.89809359	0
1742601000	0.90202506	-0.001357	-0.15	0.90272841	0.90964819	0.89273224	0
1742514600	0.90338252	-0.028675	-3.08	0.93502282	0.93827336	0.89733874	0
1742428200	0.93205705	0.04494079	5.07	0.88718022	0.93351	0.88631967	0
1742341800	0.88711626	-0.015411	-1.71	0.90194609	0.90194609	0.87124606	0
1742255400	0.90252733	0.01625938	1.83	0.90503912	0.90832765	0.8844739	281
1742169000	0.88626795	-0.019291	-2.13	0.90503912	0.9106052	0.88006494	0
1742082600	0.90555899	0.00404253	0.45	0.90183289	0.90872799	0.89795657	0
1741996200	0.90151646	0.03137892	3.61	0.8695299	0.91454075	0.86757661	0
1741909800	0.87013754	-0.027826	-3.10	0.89872065	0.90455133	0.85751037	0