# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.5001 | Mercatox | 1.34999297 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.675131 | 1733412803 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 1 | https://mercatox.com/exchange/XBC/USDT | 100 | 6 months ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | XBC/BTC | https://www.southxchange.com/Market/Book/XBC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/XBC/BTC | 0 | - |
0.00022366 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 3 | https://mercatox.com/exchange/XBC/ETH | 0 | 6 months ago |
1.357E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411956 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 4 | https://mercatox.com/exchange/XBC/BTC | 0 | 6 months ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XBC/BTC | https://poloniex.com/exchange#BTC_XBC | BTC | 5 | https://poloniex.com/exchange#BTC_XBC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.08883758 | 0.04716522 | 4.33170390757 | 1.08538842 | 1.18456099 | 80.45015812 | CX |
4 | 1.11373773 | 0.02226507 | 1.9991304416 | 1.07801595 | 1.20169551 | 20.11253953 | CX |
12 | 0.90272841 | 0.23327439 | 25.8410378377 | 0.80439912 | 1.20169551 | 23.46462945 | CX |
26 | 1.07403576 | 0.06196704 | 5.76955091328 | 0.80439912 | 1.20169551 | 37.13084221 | CX |
52 | 2.2058025 | -1.0697997 | -48.4993420762 | 0.36492026 | 4.69860538 | 171.65597226 | CX |
156 | 1.63156306 | -0.49556026 | -30.3733439515 | 0.36492026 | 24.9779457 | 103.67625294 | CX |
260 | 0 | 0 | 0 | 0 | 37.497897 | 66.75526881 | CX |
BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1749772200 | 1.13785694 | -0.03 | -2.39 | 1.16629981 | 1.16675251 | 1.13529591 | 0 |
1749685800 | 1.16568917 | -0.02 | -1.38 | 1.18325182 | 1.18456099 | 1.16116186 | 0 |
1749599400 | 1.1819845 | -0 | -0.06 | 1.11145513 | 1.18394144 | 1.08921839 | 281 |
1749513000 | 1.18267755 | 0.05 | 4.21 | 1.11145513 | 1.18436044 | 1.08921839 | 281 |
1749426600 | 1.1348505 | 0 | 0.08 | 1.13265922 | 1.14263115 | 1.12725452 | 0 |
1749340200 | 1.13393094 | 0.01 | 1.17 | 1.11958043 | 1.13707666 | 1.11659867 | 0 |
1749253800 | 1.12080665 | 0.03 | 2.84 | 1.08883758 | 1.13070272 | 1.08538842 | 0 |
1749167400 | 1.08987775 | -0.04 | -3.11 | 1.12488319 | 1.13707344 | 1.07801595 | 0 |
1749081000 | 1.12490626 | -0.01 | -0.56 | 1.13235986 | 1.13737291 | 1.11852921 | 0 |
1748994600 | 1.13124254 | -0.01 | -0.47 | 1.13567983 | 1.14649642 | 1.12619483 | 0 |
1748908200 | 1.13654027 | 0 | 0.15 | 1.13369413 | 1.13732592 | 1.11296184 | 0 |
1748821800 | 1.13485769 | 0.01 | 1.00 | 1.12282636 | 1.13619723 | 1.11405448 | 0 |
1748735400 | 1.12366266 | 0.01 | 0.75 | 1.11731854 | 1.1259416 | 1.10651783 | 0 |
1748649000 | 1.11529326 | -0.02 | -1.44 | 1.13462593 | 1.14099686 | 1.1128128 | 0 |
1748562600 | 1.13158805 | -0.03 | -2.17 | 1.15657157 | 1.16883596 | 1.13158805 | 0 |
1748476200 | 1.15671331 | -0.01 | -1.20 | 1.16886879 | 1.1723672 | 1.14620038 | 0 |
1748389800 | 1.1707503 | -0 | -0.32 | 1.17468381 | 1.18879547 | 1.15441945 | 0 |
1748303400 | 1.17446127 | 0.01 | 0.49 | 1.16999533 | 1.18504147 | 1.16730757 | 0 |
1748217000 | 1.16867758 | 0.01 | 1.06 | 1.1566588 | 1.17172565 | 1.14508145 | 0 |
1748130600 | 1.15645954 | 0.01 | 0.73 | 1.15140303 | 1.17472973 | 1.14882805 | 0 |
1748044200 | 1.14811 | -0.05 | -4.11 | 1.1980987 | 1.19900346 | 1.14796568 | 0 |
1747957800 | 1.19736767 | 0.02 | 1.72 | 1.17698915 | 1.20169551 | 1.17294544 | 0 |
1747871400 | 1.1770826 | 0.03 | 2.60 | 1.14609909 | 1.18597788 | 1.13946001 | 0 |
1747785000 | 1.14726383 | 0.01 | 1.20 | 1.13413696 | 1.15119133 | 1.1184938 | 0 |
1747698600 | 1.13369864 | -0 | -0.25 | 1.14245947 | 1.14767007 | 1.09578601 | 0 |
1747612200 | 1.13658705 | 0.03 | 2.63 | 1.10764459 | 1.13736916 | 1.10710916 | 0 |
1747525800 | 1.10750821 | -0 | -0.35 | 1.11077238 | 1.11289671 | 1.10197454 | 0 |
1747439400 | 1.11142563 | -0 | -0.25 | 1.11373773 | 1.1223948 | 1.10682235 | 0 |
1747353000 | 1.11416843 | 0 | 0.25 | 1.11145513 | 1.1176368 | 1.08921839 | 0 |
1747266600 | 1.11138721 | -0.01 | -0.64 | 1.11748411 | 1.119139 | 1.1019814 | 0 |
1747180200 | 1.11851505 | 0.01 | 1.26 | 1.10315516 | 1.1260503 | 1.08964244 | 0 |
1747093800 | 1.10464373 | -0.01 | -1.06 | 1.11786695 | 1.13450436 | 1.08329039 | 0 |
1747007400 | 1.11645617 | -0.01 | -0.53 | 1.00777898 | 1.1221876 | 0.99715413 | 281 |
1746921000 | 1.12242677 | 0.02 | 1.64 | 1.00777898 | 1.12530875 | 0.99715413 | 281 |
1746834600 | 1.1043611 | -0 | -0.17 | 1.10782711 | 1.11667313 | 1.09828739 | 0 |
1746748200 | 1.10618703 | 0.06 | 6.20 | 1.04150219 | 1.11389203 | 1.03990814 | 0 |
1746661800 | 1.04156195 | 0 | 0.28 | 1.03961897 | 1.04754382 | 1.02817295 | 0 |
1746575400 | 1.03867794 | 0.02 | 2.12 | 1.01613239 | 1.03949267 | 1.00237932 | 0 |
1746489000 | 1.01710903 | 0.01 | 0.60 | 1.01126912 | 1.02124609 | 1.00469389 | 0 |
1746402600 | 1.01106311 | -0.02 | -1.68 | 1.02993847 | 1.03320822 | 1.01106311 | 0 |
1746316200 | 1.02834667 | -0.01 | -1.06 | 1.0403779 | 1.0403779 | 1.02834667 | 0 |
1746229800 | 1.03934417 | 0 | 0.46 | 1.036518 | 1.05074598 | 1.03465387 | 0 |
1746143400 | 1.03463402 | 0.02 | 2.33 | 1.01184393 | 1.04543366 | 1.01098317 | 0 |
1746057000 | 1.01110775 | 0 | 0.00 | 1.01226487 | 1.02156842 | 0.99837349 | 0 |
1745970600 | 1.01109176 | -0.01 | -0.91 | 1.01955097 | 1.02460759 | 1.00705438 | 0 |
1745884200 | 1.0203731 | 0.01 | 1.39 | 1.0056951 | 1.02558166 | 0.99678202 | 0 |
1745797800 | 1.00637367 | -0.01 | -0.93 | 1.01539256 | 1.02301536 | 1.0051335 | 0 |
1745711400 | 1.01578924 | -0 | -0.11 | 1.0178479 | 1.02199065 | 1.00826644 | 0 |
1745625000 | 1.01686182 | 0.01 | 0.85 | 1.00777898 | 1.02874164 | 0.99715413 | 0 |
1745538600 | 1.00830357 | 0.11 | 12.54 | 0.91578543 | 1.00849553 | 0.89316573 | 281 |
1745452200 | 0.89593386 | 0 | 0.00 | 0.91578543 | 0.92140709 | 0.89316573 | 0 |
1745365800 | 0.89593386 | -0.040553 | -4.33 | 0.91578543 | 0.92140709 | 0.89316573 | 0 |
1745279400 | 0.9364865 | 0.02348969 | 2.57 | 0.9147046 | 0.9502739 | 0.91455406 | 0 |
1745193000 | 0.91299681 | -0.000501 | -0.05 | 0.91266879 | 0.91534486 | 0.90128223 | 0 |
1745106600 | 0.91349758 | 0.00714446 | 0.79 | 0.90651149 | 0.91724804 | 0.90572874 | 0 |
1745020200 | 0.90635312 | -0.004449 | -0.49 | 0.91120565 | 0.91272684 | 0.90502925 | 0 |
1744933800 | 0.91080231 | 0.00759738 | 0.84 | 0.90178203 | 0.91713365 | 0.89932014 | 0 |
1744847400 | 0.90320493 | 0.00580085 | 0.65 | 0.89777201 | 0.91711295 | 0.89216784 | 0 |
1744761000 | 0.89740408 | -0.009226 | -1.02 | 0.9073597 | 0.92786001 | 0.8971456 | 0 |
1744674600 | 0.90663049 | 0.01031561 | 1.15 | 0.89805346 | 0.92060041 | 0.89805346 | 0 |
1744588200 | 0.89631488 | -0.019422 | -2.12 | 0.91578543 | 0.92140709 | 0.89161138 | 0 |
1744501800 | 0.91573714 | 0.02121235 | 2.37 | 0.89498769 | 0.92077445 | 0.8884397 | 0 |
1744415400 | 0.89452479 | 0.03973126 | 4.65 | 0.85276685 | 0.90397009 | 0.84777762 | 0 |
1744329000 | 0.85479353 | -0.032582 | -3.67 | 0.88548402 | 0.88581354 | 0.84234062 | 0 |
1744242600 | 0.88737572 | -0.00444 | -0.50 | 0.89263728 | 0.90857884 | 0.80439912 | 281 |
1744156200 | 0.8918159 | 0 | 0.00 | 0.89263728 | 0.90857884 | 0.87618036 | 0 |
1744069800 | 0.8918159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.8918159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.8918159 | -0.00783 | -0.87 | 0.89263728 | 0.90857884 | 0.87618036 | 0 |
1743810600 | 0.8996459 | 0.00631396 | 0.71 | 0.89263728 | 0.90857884 | 0.87618036 | 0 |
1743724200 | 0.89333194 | 0.00712794 | 0.80 | 0.88500868 | 0.89907721 | 0.87162901 | 0 |
1743637800 | 0.886204 | -0.027588 | -3.02 | 0.91391165 | 0.9469388 | 0.88327439 | 0 |
1743551400 | 0.91379223 | 0.0292737 | 3.31 | 0.88576911 | 0.91732315 | 0.88436305 | 0 |
1743465000 | 0.88451853 | 0.00159362 | 0.18 | 0.93231038 | 0.94170385 | 0.87279933 | 281 |
1743378600 | 0.88292491 | -0.002276 | -0.26 | 0.88618512 | 0.89604416 | 0.87513139 | 0 |
1743292200 | 0.88520128 | -0.019596 | -2.17 | 0.9050506 | 0.90736764 | 0.87657865 | 0 |
1743205800 | 0.90479684 | -0.030134 | -3.22 | 0.93494717 | 0.93882714 | 0.89686844 | 0 |
1743119400 | 0.93493118 | 0.00271168 | 0.29 | 0.93231038 | 0.94170385 | 0.92156042 | 0 |
1743033000 | 0.9322195 | -0.005631 | -0.60 | 0.93737226 | 0.94743088 | 0.92171773 | 0 |
1742946600 | 0.93785007 | 0.00156658 | 0.17 | 0.93905698 | 0.94997861 | 0.92673711 | 0 |
1742860200 | 0.93628349 | 0.01679363 | 1.83 | 0.92230069 | 0.95210734 | 0.91826234 | 0 |
1742773800 | 0.91948986 | 0.0204619 | 2.28 | 0.90061825 | 0.92112779 | 0.90061825 | 0 |
1742687400 | 0.89902796 | -0.002997 | -0.33 | 0.90162247 | 0.90642372 | 0.89809359 | 0 |
1742601000 | 0.90202506 | -0.001357 | -0.15 | 0.90272841 | 0.90964819 | 0.89273224 | 0 |
1742514600 | 0.90338252 | -0.028675 | -3.08 | 0.93502282 | 0.93827336 | 0.89733874 | 0 |
1742428200 | 0.93205705 | 0.04494079 | 5.07 | 0.88718022 | 0.93351 | 0.88631967 | 0 |
1742341800 | 0.88711626 | -0.015411 | -1.71 | 0.90194609 | 0.90194609 | 0.87124606 | 0 |
1742255400 | 0.90252733 | 0.01625938 | 1.83 | 0.90503912 | 0.90832765 | 0.8844739 | 281 |
1742169000 | 0.88626795 | -0.019291 | -2.13 | 0.90503912 | 0.9106052 | 0.88006494 | 0 |
1742082600 | 0.90555899 | 0.00404253 | 0.45 | 0.90183289 | 0.90872799 | 0.89795657 | 0 |
1741996200 | 0.90151646 | 0.03137892 | 3.61 | 0.8695299 | 0.91454075 | 0.86757661 | 0 |
1741909800 | 0.87013754 | -0.027826 | -3.10 | 0.89872065 | 0.90455133 | 0.85751037 | 0 |