Bitcoin PlusXBC

$ 1.13

-0.002463

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2018

Coin

Not Mineable

Wallet

Bid

$ 2,210,317,410.00

Exchange

MRTX

Ask

$ 13,086.48

Last Trade Time

13:26:37

Volume (24h)

$ 0

Last Trade Size

57.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.30

Fully Diluted Market Cap

$ 1,129,367

Genesis Date

4/07/2015

Days Range 1.13-1.13

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.675131	1733412645	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	7 months ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	2	https://www.southxchange.com/Market/Book/XBC/BTC	0	-
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	3	https://mercatox.com/exchange/XBC/ETH	0	7 months ago
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411956	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	4	https://mercatox.com/exchange/XBC/BTC	0	7 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	5	https://poloniex.com/exchange#BTC_XBC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Bigfootbud

7 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	1.13192282	0.05	4.54	1.08132047	1.13809215	1.06992671	0
1750636200	1.0827643	-0	-0.37	1.10068415	1.10825159	1.05628019	0
1750549800	1.08675929	-0.02	-1.93	1.10859988	1.11592901	1.08413387	0
1750463400	1.10812841	-0.02	-1.36	1.12345793	1.14290283	1.09841539	0
1750377000	1.12335707	-0	-0.06	1.12554427	1.12893173	1.11558425	0
1750290600	1.12405334	0	0.05	1.1223434	1.13285387	1.11193981	0
1750204200	1.12353894	-0.02	-2.16	1.14506707	1.15585845	1.10936804	0
1750117800	1.14832395	0.02	1.34	1.13305967	1.16844474	1.12702082	0
1750031400	1.13309475	0	0.12	1.13114232	1.13929391	1.12171323	0
1749945000	1.13175887	-0.01	-0.62	1.13787207	1.13787207	1.12022122	0
1749858600	1.13884346	0	0.09	1.13659402	1.13940056	1.10450306	0
1749772200	1.13785694	-0.03	-2.39	1.16629981	1.16675251	1.13529591	0
1749685800	1.16568917	-0.02	-1.38	1.18325182	1.18456099	1.16116186	0
1749599400	1.1819845	-0	-0.06	1.11145513	1.18394144	1.08921839	281
1749513000	1.18267755	0.05	4.21	1.11145513	1.18436044	1.08921839	281
1749426600	1.1348505	0	0.08	1.13265922	1.14263115	1.12725452	0
1749340200	1.13393094	0.01	1.17	1.11958043	1.13707666	1.11659867	0
1749253800	1.12080665	0.03	2.84	1.08883758	1.13070272	1.08538842	0
1749167400	1.08987775	-0.04	-3.11	1.12488319	1.13707344	1.07801595	0
1749081000	1.12490626	-0.01	-0.56	1.13235986	1.13737291	1.11852921	0
1748994600	1.13124254	-0.01	-0.47	1.13567983	1.14649642	1.12619483	0
1748908200	1.13654027	0	0.15	1.13369413	1.13732592	1.11296184	0
1748821800	1.13485769	0.01	1.00	1.12282636	1.13619723	1.11405448	0
1748735400	1.12366266	0.01	0.75	1.11731854	1.1259416	1.10651783	0
1748649000	1.11529326	-0.02	-1.44	1.13462593	1.14099686	1.1128128	0
1748562600	1.13158805	-0.03	-2.17	1.15657157	1.16883596	1.13158805	0
1748476200	1.15671331	-0.01	-1.20	1.16886879	1.1723672	1.14620038	0
1748389800	1.1707503	-0	-0.32	1.17468381	1.18879547	1.15441945	0
1748303400	1.17446127	0.01	0.49	1.16999533	1.18504147	1.16730757	0
1748217000	1.16867758	0.01	1.06	1.1566588	1.17172565	1.14508145	0
1748130600	1.15645954	0.01	0.73	1.15140303	1.17472973	1.14882805	0
1748044200	1.14811	-0.05	-4.11	1.1980987	1.19900346	1.14796568	0
1747957800	1.19736767	0.02	1.72	1.17698915	1.20169551	1.17294544	0
1747871400	1.1770826	0.03	2.60	1.14609909	1.18597788	1.13946001	0
1747785000	1.14726383	0.01	1.20	1.13413696	1.15119133	1.1184938	0
1747698600	1.13369864	-0	-0.25	1.14245947	1.14767007	1.09578601	0
1747612200	1.13658705	0.03	2.63	1.10764459	1.13736916	1.10710916	0
1747525800	1.10750821	-0	-0.35	1.11077238	1.11289671	1.10197454	0
1747439400	1.11142563	-0	-0.25	1.11373773	1.1223948	1.10682235	0
1747353000	1.11416843	0	0.25	1.11145513	1.1176368	1.08921839	0
1747266600	1.11138721	-0.01	-0.64	1.11748411	1.119139	1.1019814	0
1747180200	1.11851505	0.01	1.26	1.10315516	1.1260503	1.08964244	0
1747093800	1.10464373	-0.01	-1.06	1.11786695	1.13450436	1.08329039	0
1747007400	1.11645617	-0.01	-0.53	1.00777898	1.1221876	0.99715413	281
1746921000	1.12242677	0.02	1.64	1.00777898	1.12530875	0.99715413	281
1746834600	1.1043611	-0	-0.17	1.10782711	1.11667313	1.09828739	0
1746748200	1.10618703	0.06	6.20	1.04150219	1.11389203	1.03990814	0
1746661800	1.04156195	0	0.28	1.03961897	1.04754382	1.02817295	0
1746575400	1.03867794	0.02	2.12	1.01613239	1.03949267	1.00237932	0
1746489000	1.01710903	0.01	0.60	1.01126912	1.02124609	1.00469389	0
1746402600	1.01106311	-0.02	-1.68	1.02993847	1.03320822	1.01106311	0
1746316200	1.02834667	-0.01	-1.06	1.0403779	1.0403779	1.02834667	0
1746229800	1.03934417	0	0.46	1.036518	1.05074598	1.03465387	0
1746143400	1.03463402	0.02	2.33	1.01184393	1.04543366	1.01098317	0
1746057000	1.01110775	0	0.00	1.01226487	1.02156842	0.99837349	0
1745970600	1.01109176	-0.01	-0.91	1.01955097	1.02460759	1.00705438	0
1745884200	1.0203731	0.01	1.39	1.0056951	1.02558166	0.99678202	0
1745797800	1.00637367	-0.01	-0.93	1.01539256	1.02301536	1.0051335	0
1745711400	1.01578924	-0	-0.11	1.0178479	1.02199065	1.00826644	0
1745625000	1.01686182	0.01	0.85	1.00777898	1.02874164	0.99715413	0
1745538600	1.00830357	0.11	12.54	0.91578543	1.00849553	0.89316573	281
1745452200	0.89593386	0	0.00	0.91578543	0.92140709	0.89316573	0
1745365800	0.89593386	-0.040553	-4.33	0.91578543	0.92140709	0.89316573	0
1745279400	0.9364865	0.02348969	2.57	0.9147046	0.9502739	0.91455406	0
1745193000	0.91299681	-0.000501	-0.05	0.91266879	0.91534486	0.90128223	0
1745106600	0.91349758	0.00714446	0.79	0.90651149	0.91724804	0.90572874	0
1745020200	0.90635312	-0.004449	-0.49	0.91120565	0.91272684	0.90502925	0
1744933800	0.91080231	0.00759738	0.84	0.90178203	0.91713365	0.89932014	0
1744847400	0.90320493	0.00580085	0.65	0.89777201	0.91711295	0.89216784	0
1744761000	0.89740408	-0.009226	-1.02	0.9073597	0.92786001	0.8971456	0
1744674600	0.90663049	0.01031561	1.15	0.89805346	0.92060041	0.89805346	0
1744588200	0.89631488	-0.019422	-2.12	0.91578543	0.92140709	0.89161138	0
1744501800	0.91573714	0.02121235	2.37	0.89498769	0.92077445	0.8884397	0
1744415400	0.89452479	0.03973126	4.65	0.85276685	0.90397009	0.84777762	0
1744329000	0.85479353	-0.032582	-3.67	0.88548402	0.88581354	0.84234062	0
1744242600	0.88737572	-0.00444	-0.50	0.89263728	0.90857884	0.80439912	281
1744156200	0.8918159	0	0.00	0.89263728	0.90857884	0.87618036	0
1744069800	0.8918159	0	0.00	0	0	0	0
1743983400	0.8918159	0	0.00	0	0	0	0
1743897000	0.8918159	-0.00783	-0.87	0.89263728	0.90857884	0.87618036	0
1743810600	0.8996459	0.00631396	0.71	0.89263728	0.90857884	0.87618036	0
1743724200	0.89333194	0.00712794	0.80	0.88500868	0.89907721	0.87162901	0
1743637800	0.886204	-0.027588	-3.02	0.91391165	0.9469388	0.88327439	0
1743551400	0.91379223	0.0292737	3.31	0.88576911	0.91732315	0.88436305	0
1743465000	0.88451853	0.00159362	0.18	0.93231038	0.94170385	0.87279933	281
1743378600	0.88292491	-0.002276	-0.26	0.88618512	0.89604416	0.87513139	0
1743292200	0.88520128	-0.019596	-2.17	0.9050506	0.90736764	0.87657865	0
1743205800	0.90479684	-0.030134	-3.22	0.93494717	0.93882714	0.89686844	0
1743119400	0.93493118	0.00271168	0.29	0.93231038	0.94170385	0.92156042	0
1743033000	0.9322195	-0.005631	-0.60	0.93737226	0.94743088	0.92171773	0
1742946600	0.93785007	0.00156658	0.17	0.93905698	0.94997861	0.92673711	0
1742860200	0.93628349	0.01679363	1.83	0.92230069	0.95210734	0.91826234	0
1742773800	0.91948986	0.0204619	2.28	0.90061825	0.92112779	0.90061825	0
1742687400	0.89902796	-0.002997	-0.33	0.90162247	0.90642372	0.89809359	0