ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin FaithBTF
$ 3.64
-0.315022
(
-7.97%
)
Info
Rank Rank 4436
Coin
Mineable
Bid
$ 3.64
Exchange
GATE
Ask
$ 3.96
Last Trade Time
07:23:27
Volume (24h)
$ 68
Last Trade Size
1.88
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.63
Fully Diluted Market Cap
$ 76,424,800
Genesis Date
-
Days Range 3.62-3.96
52 Weeks Range 0.160467-46.01
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.11Gate.io12.838/cdn/crypto/logos/exchanges/GATE.png$ 49.981728206332BTF/USDThttps://gate.io/trade/BTF_USDTUSDT1https://gate.io/trade/BTF_USDT75.424475647737 minutes ago
5.856E-5Gate.io4.183/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002491728208346BTF/BTChttps://gate.io/trade/BTF_BTCBTC2https://gate.io/trade/BTF_BTC24.5755243523Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
14.0410197-0.4017435-9.941636760643.287192384.08398855626.53428571CX
43.522457840.116818363.316387741352.458149244.71841869474.33025CX
121.022974462.61630174255.7543557830.6027537946.0143654607.67025951CX
264.05558598-0.41630978-10.26509564960.1604666646.0143654909.88382876CX
522.061057811.5782183976.57322285390.1604666646.01436541382.98437421CX
1562.715671750.9236044534.01016525650.1604666662.857585581620.86754049CX
2604.1552811-0.5160049-12.41805036970.1604666677.2583236977.39695112CX

About BTF

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

BTF News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722003.9530372700.063.960782553.972811023.931093250
17280858003.950854270.4914.273.456686943.978573323.440384534
17279994003.457533620.092.753.356736213.64911123.356124474371
17279130003.365113750.041.253.320234023.968790643.314349213
17278266003.32362453-0.01-0.243.336887734.083988553.287192381
17277402003.33169144-0.7-17.304.018685914.020691083.316286470
17276538004.02875282-0.01-0.224.04101974.047192353.321840644
17275674004.037795050.030.734.013597784.042448924.008351920
17274810004.008611660.246.313.768112454.050607183.752660010
17273946003.770799360.041.043.744213094.084853533.713243123
17273082003.73187784-0.06-1.543.785423484.14649053.730359260
17272218003.79026977-0.54-12.404.323360914.363394443.695394240
17271354004.326593490.348.464.234003114.718418693.866845454367
17270490003.989012850.020.523.959754974.487811923.919401784
17269626003.96832348-0.39-8.954.366106764.37978463.940715442
17268762004.358440950.030.794.317855854.371007983.8196988315
17267898004.324122920.225.484.135550524.381849493.736668762
17267034004.09945982-0.16-3.744.26078814.292913673.604674754
17266170004.25867890.266.443.994983394.316639183.630526961
17265306004.0008595-0.39-8.844.391425724.393509543.919459289
17264442004.388886260.040.844.351881684.481479564.351881687
17263578004.352516230.24.874.147122894.356277122.4581492441
17262714004.150208810.092.294.056974554.155318233.829651459
17261850004.057346270.266.983.794280314.083733093.794280310
17260986003.79268838-0.4-9.464.190453254.198271763.672902350
17260122004.188749660.112.604.07072254.320064354.049932593
17259258004.082549360.112.904.234003114.718418693.19473414371
17258394003.967576520.4512.803.522457843.992704543.2809789647
17257530003.5174279-0.15-4.203.679147264.126736643.501298396
17256666003.67178501-0.07-1.743.738129474.131023333.541963147
17255802003.73691626-0.15-3.883.895635274.080727163.667802145
17254938003.88781180.257.013.617952284.349156133.5170140436
17254074003.633052-0.48-11.634.109163984.159379683.6320747122
17253210004.111306360.4612.744.234003114.718418693.636174064369
17252346003.64684035-0.66-15.344.308010644.313965843.646840352
17251482004.30780604-0.01-0.264.319499364.337139413.928467682
17250618004.318827030.184.314.134802824.330641874.0244563216
17249754004.140222230.277.013.858621794.297782163.852505125
17248890003.86891691-0.43-9.944.284348724.33504163.838823834
17248026004.29612452-0.31-6.684.601198354.624640833.8985586521
17247162004.603406920.5413.184.072626124.615043273.947912553
17246298004.06739413-0.16-3.894.244749274.469348684.02915084
17245434004.23199605-0.24-5.394.479102984.49538134.1272992211
17244570004.473256960.5915.263.880915024.568967863.832415961
17243706003.88099665-0.55-12.384.234003114.718418693.594749574370
17242842004.429432-0.84-15.915.258157435.302574314.0126325421
17241978005.267516651.1628.194.814275175.314467824.5451417720
17241114004.109250830.215.294.234003114.718418693.417764684370
17240250003.90281537-0.21-5.144.118449774.520150813.902815372
17239386004.114469050.051.344.05670664.625116074.05426961
17238522004.06004480.133.393.924541024.122134043.897826731
17237658003.9268605-0.31-7.394.234003114.718418693.866845456
17236794004.2401144-0.1-2.394.343710594.574798764.1951109840
17235930004.343944560.081.974.267655414.514329984.1025060416
17235066004.260135720.020.394.695036485.008158724.048514864468
17234202004.24353484-0.51-10.774.775033034.795082194.1232787727
17233338004.75590123-0.2-4.004.969529095.437980574.102680699
17232474004.953963880.265.434.695036485.401992624.43149353113
17231610004.698782710.9324.613.763009528.709954723.6872309191
17230746003.77075219-0.36-8.724.13522664.834048213.74928702325
17229882004.13076439-0.73-14.964.832898215.035294644.03284275326
17229018004.85751346-2.02-29.324.3578542710.234144022.924847024515
17228154006.87259732.5157.494.3578542710.234144024.12066882240
17227290004.36384776-0.5-10.224.652070464.722973013.9210864475
17226426004.86058643-1.7-25.926.579786216.589551564.0390114669
17225562006.561264230.518.456.045887659.526783525.7646573592
17224698006.04985766-1.34-18.177.3865693711.975057516.03298278421
17223834007.393598726.52747.850.8720539846.01436540.60275379111
17222970000.87203649-0.100124-10.300.897358274.001152180.868047374369
17222106000.972160930.001921750.200.966185760.973017640.956355260
17221242000.970239180.002537790.260.967759960.988759190.950411010
17220378000.967701390.070937557.910.897358270.986775950.897358272
17219514000.896763840.038973924.540.857995910.901545890.843595272
17218650000.85778992-0.00748-0.860.865463420.880231950.85520870
17217786000.86526977-0.025461-2.860.891026910.892749540.858849892
17216922000.890730760.009230021.050.999478853.663858950.833472574398
17216058000.88150074-0.12863-12.731.00894361.013071140.85542691233
17215194001.010130370.022.230.98782911.013906810.8795570111
17214330000.988129690.1285261114.950.859729380.998216630.850749582
17213466000.85960358-0.002834-0.330.861300920.875005950.849811330
17212602000.8624374-0.158318-15.511.019316131.035095610.840372183
17211738001.0207556-0.02-2.201.045408591.047275930.861856383
17210874001.043735180.021.920.999478853.663858950.833472574368
17210010001.0240367300.111.022974461.043159630.998303511
17209146001.022882750.021.731.005558151.032653431.003781550
17208282001.005492320.032.690.97895631.016767360.867127712
17207418000.97910754-0.006777-0.690.983564181.012999690.974831170
17206554000.98588416-0.033873-3.321.017973821.043669770.975935421
17205690001.01975752-0-0.391.024674161.049488611.000358840
17204826001.023726750.1820.890.999478851.06226270.833472574371
17203962000.84680015-0.180903-17.601.027466141.031590140.846466930
17203098001.0277031-0.01-0.721.033006721.042356311.015775992