ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Biconomy TokenBICO
$ 0.2273
0.0083
(
3.79%
)
Info
Rank Rank 185
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2272
Exchange
GDAX
Ask
$ 0.2273
Last Trade Time
10:00:49
Volume (24h)
$ 4,379,953
Last Trade Size
60.65
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.2273
Fully Diluted Market Cap
$ 227,300,000
Genesis Date
10/25/2021
Days Range 0.2213-0.2305
52 Weeks Range 0.1731-0.9855
Circulating Supply 687,473,002 / 1,000,000,000
68.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2276Binance3950049.13/cdn/crypto/logos/exchanges/BINA.png$ 896,187.191726740053BICO/USDThttps://www.binance.com/en/trade/BICO_USDTUSDT1https://www.binance.com/en/trade/BICO_USDT52.2421825931Recently
0.2281OKX977324.947221/cdn/crypto/logos/exchanges/OKEX.png$ 221,819.411726740054BICO/USDThttps://www.okx.com/trade-spot/BICO-USDTUSDT2https://www.okx.com/trade-spot/BICO-USDT12.9258109621Recently
3.66E-6Binance860231.87/cdn/crypto/logos/exchanges/BINA.pngBTC 3.151726740049BICO/BTChttps://www.binance.com/en/trade/BICO_BTCBTC3https://www.binance.com/en/trade/BICO_BTC11.3771725226Recently
0.2277DigiFinex835547.6856/cdn/crypto/logos/exchanges/DGFX.png$ 187,848.281726739994BICO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BICOUSDT4https://www.digifinex.com/en-ww/trade/USDT/BICO11.0507067937Recently
0.2273Coinbase463997.75/cdn/crypto/logos/exchanges/GDAX.png$ 104,901.991726740036BICO/USDhttps://pro.coinbase.com/trade/BICO-USDUSD5https://pro.coinbase.com/trade/BICO-USD6.13669713477Recently
0.227434LATOKEN228399.15/cdn/crypto/logos/exchanges/LATK.png$ 51,824.081726739581BICO/USDThttps://exchange.latoken.com/exchange/BICO-USDTUSDT6https://exchange.latoken.com/exchange/BICO-USDT3.020739668228 minutes ago
0.2274HTX85139.2891569/cdn/crypto/logos/exchanges/HUOB.png$ 19,310.761726739660BICO/USDThttps://www.huobi.com/en-us/exchange/bico_usdtUSDT7https://www.huobi.com/en-us/exchange/bico_usdt1.126027080577 minutes ago
0.2296Gate.io76711.05/cdn/crypto/logos/exchanges/GATE.png$ 17,339.701726738568BICO/USDThttps://gate.io/trade/BICO_USDTUSDT8https://gate.io/trade/BICO_USDT1.0145576799525 minutes ago
0.2291LBank46076.677/cdn/crypto/logos/exchanges/LBNK.png$ 10,454.391726735412BICO/USDThttps://www.lbank.info/exchange/bico/usdtUSDT9https://www.lbank.info/exchange/bico/usdt0.6093965148011 hour ago
3.66E-6LATOKEN19559.88/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0716621726739876BICO/BTChttps://exchange.latoken.com/exchange/BICO-BTCBTC10https://exchange.latoken.com/exchange/BICO-BTC0.25869319313Recently
0.2285Kucoin11604.3368/cdn/crypto/logos/exchanges/KUCN.png$ 2,641.631726739612BICO/USDThttps://trade.kucoin.com/BICO-USDTUSDT11https://trade.kucoin.com/BICO-USDT0.153475529557 minutes ago
0.2292Kraken3214.32280963/cdn/crypto/logos/exchanges/KRKN.png$ 735.351726739760BICO/USDhttps://trade.kraken.com/markets/kraken/BICO/USDUSD12https://trade.kraken.com/markets/kraken/BICO/USD0.0425116836797Recently
0.2063Coinbase1607.4/cdn/crypto/logos/exchanges/GDAX.png€ 330.001726740054BICO/EURhttps://pro.coinbase.com/trade/BICO-EUREUR13https://pro.coinbase.com/trade/BICO-EUR0.0212589974293Recently
0.22741Crypto.com1449.3/cdn/crypto/logos/exchanges/CRTO.png$ 330.791726740011BICO/USDThttps://crypto.com/exchange/trade/BICO_USDTUSDT14https://crypto.com/exchange/trade/BICO_USDT0.0191680135462Recently
9.46E-5Gate.io121.1/cdn/crypto/logos/exchanges/GATE.pngETH 0.0114151726738569BICO/ETHhttps://gate.io/trade/BICO_ETHETH15https://gate.io/trade/BICO_ETH0.0016016328161525 minutes ago
0.2142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726740050BICO/USDThttps://pro.coinbase.com/trade/BICO-USDTUSDT16https://pro.coinbase.com/trade/BICO-USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BICO/USDThttps://poloniex.com/exchange#USDT_BICOUSDT17https://poloniex.com/exchange#USDT_BICO0-
0.273Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726739569BICO/USDThttps://www.bibox.com/en/exchange/basic/BICO_USDTUSDT18https://www.bibox.com/en/exchange/basic/BICO_USDT08 minutes ago
0.00011551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123BICO/ETHhttps://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2ETH19https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2010 hours ago
0.41124Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726617811BICO/USDhttps://gemini.com/?symbol=BICOUSDUSD20https://gemini.com/?symbol=BICOUSD01 day ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BICO/USDThttps://hitbtc.com/BICO-to-USDTUSDT21https://hitbtc.com/BICO-to-USDT0-
3.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726739498BICO/BTChttps://hitbtc.com/BICO-to-BTCBTC22https://hitbtc.com/BICO-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.20960.01778.444656488550.20290.2279810584.554401CX
40.2574-0.0301-11.69386169390.19170.2977840450.563457CX
120.3762-0.1489-39.58001063260.17310.4197657759.972101CX
260.5487-0.3214-58.57481319480.17310.9855895218.249028CX
520.20670.02069.966134494440.17310.9855752549.220205CX
1563.2886522-3.0613522-93.08835394630.17316.48999348.427803CX
2603.2886522-3.0613522-93.08835394630.17316.48999348.427803CX

About BICO

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Crypto Chat

View Posts
racerdave42
Not a big following I guess.
👍️0
RockStarInvestor
What's going on BICO community
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.21740.00241.120.2150.22460.20813138877
17266170000.2150.00964.670.20540.21880.2031683303
17265306000.2054-0.0096-4.470.21480.21480.2029277968
17264442000.215-0.0079-3.540.22290.22590.2135203570
17263578000.2229-0.0029-1.280.22580.22640.22199945
17262714000.22580.00964.440.21660.22790.2139278758
17261850000.21620.00633.000.20960.21620.2087891668
17260986000.2099-0.0083-3.800.21750.21750.20661864915
17260122000.2182-0.0012-0.550.21940.22080.2144234404
17259258000.21940.00954.530.20880.22190.20882474263
17258394000.20990.00432.090.20560.21260.2056183135
17257530000.20560.00633.160.19930.21180.199286758
17256666000.1993-0.004-1.970.20370.21830.19212305475
17255802000.2033-0.0034-1.640.20640.21120.2025237601
17254938000.20670.00532.630.20020.21090.1917674930
17254074000.2014-0.0161-7.400.21750.220.20081317485
17253210000.21750.00592.790.21020.22070.20851539413
17252346000.2116-0.0092-4.170.22080.22180.21167590
17251482000.2208-0.0071-3.120.22790.22970.219362631
17250618000.2279-0.0003-0.130.22820.2320.2171184924
17249754000.22820.00261.150.22560.23860.22441539628
17248890000.2256-0.0041-1.780.22870.23640.22161212
17248026000.2297-0.0177-7.150.24710.25460.2242268280
17247162000.2474-0.0164-6.220.26290.26620.24741979566
17246298000.2638-0.0126-4.560.27820.280.2638287584
17245434000.27640.0010.360.27540.29770.27141006250
17244570000.27540.02048.000.2550.27670.2543438060
17243706000.255-0.0031-1.200.25740.25940.2537644411
17242842000.25810.00230.900.25570.2650.2465582699
17241978000.2558-0.0052-1.990.25840.26180.2472214237
17241114000.2610.00732.880.25140.26190.24161252671
17240250000.25370.0031.200.24940.27130.241020469
17239386000.25070.01124.680.23660.2520.2285563194
17238522000.23950.0114.810.22680.24360.2226432966
17237658000.22850.00251.110.2260.24960.2221566229
17236794000.226-0.0008-0.350.22820.23190.223220408
17235930000.22680.00150.670.22470.23560.2171407670
17235066000.22530.01416.680.21080.23830.206469117
17234202000.2112-0.0216-9.280.23270.23760.21348221
17233338000.23280.00241.040.230.2350.2271281767
17232474000.2304-0.0057-2.410.23660.23770.226421262
17231610000.23610.01798.200.2170.23730.21362443445
17230746000.2182-0.0041-1.840.22350.23240.2159245856
17229882000.22230.01467.030.20830.23260.2074370066
17229018000.2077-0.0198-8.700.22670.411240.17311607615
17228154000.2275-0.0101-4.250.23740.24930.2162499885
17227290000.2376-0.0249-9.490.26070.26210.2292580041
17226426000.2625-0.0156-5.610.27810.27880.257331447
17225562000.2781-0.0018-0.640.280.28290.2527718985
17224698000.2799-0.0085-2.950.28820.29890.27961238454
17223834000.2884-0.011-3.670.29960.30750.2859593652
17222970000.29940.00140.470.31090.32850.2981553073
17222106000.298-0.0106-3.430.30670.30760.2943218737
17221242000.3086-0.0001-0.030.30830.31280.2987220754
17220378000.30870.02277.940.28550.30990.2853285474
17219514000.286-0.0135-4.510.29970.30130.2748546495
17218650000.2995-0.0115-3.700.31090.31860.2966205604
17217786000.311-0.0138-4.250.32440.33950.3082567297
17216922000.3248-0.0304-8.560.35590.36450.3203627548
17216058000.35520.00762.190.34790.35960.332423748
17215194000.3476-0.0091-2.550.35710.36010.3457361785
17214330000.35670.01694.970.34180.35730.3296362575
17213466000.3398-0.0155-4.360.35390.36160.3299410481
17212602000.35530.01213.530.34210.380.3408957164
17211738000.34320.00481.420.33890.35070.3148586640
17210874000.33840.02487.910.31260.33840.31191328273
17210010000.31360.01675.620.29660.31540.294744080
17209146000.2969-0.0015-0.500.30010.30070.29562848
17208282000.29840.01093.790.28750.30060.286395618
17207418000.2875-0.018-5.890.30520.31150.287515907
17206554000.30550.0041.330.3010.31270.2957640440
17205690000.30150.00260.870.29710.3070.2964415285
17204826000.29890.01063.680.28930.31570.2769398230
17203962000.2883-0.0169-5.540.30360.30530.2879429206
17203098000.30520.01846.420.28490.31020.2809657420
17202234000.28680.00050.170.28640.31740.25131112389
17201370000.2863-0.051-15.120.33710.34420.2827486521
17200506000.3373-0.0291-7.940.36640.36910.3345219210
17199642000.3664-0.007-1.870.37420.37430.3623269629
17198778000.3734-0.0127-3.290.37610.411240.3701143236
17197914000.38610.02115.780.36620.40.3638211006
17197050000.365-0.0094-2.510.37610.40080.364898050
17196186000.3744-0.0251-6.280.39830.41970.3738178394
17195322000.39950.02225.880.37620.41190.3747175719
17194458000.3773-0.0193-4.870.39670.40450.3773104000
17193594000.39660.01955.170.37710.40.3751144452
17192730000.37710.01042.840.36760.37710.3424178889
17191866000.3667-0.0058-1.560.37190.41890.362120274
17191002000.3725-0.0075-1.970.37820.38030.3703157263
17190138000.38-0.0054-1.400.38470.40590.3784218355
17189274000.38540.01584.270.37050.40250.3695555384
17188410000.3696-0.0006-0.160.36910.38250.3646811010