Biconomy TokenBICO

$ 0.2361

0.0017

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2364

Exchange

GDAX

Ask

$ 0.2366

Last Trade Time

11:33:50

Volume (24h)

$ 4,661,991

Last Trade Size

241.40

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2359

Fully Diluted Market Cap

$ 236,100,000

Genesis Date

10/25/2021

Days Range 0.230-0.2394

52 Weeks Range 0.1731-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2364	Binance	4102076.67	/cdn/crypto/logos/exchanges/BINA.png	$ 962,147.16	1727177761	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	28.9798956799	Recently
0.2361	Coinbase	3909772.22	/cdn/crypto/logos/exchanges/GDAX.png	$ 916,281.77	1727177746	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	2	https://pro.coinbase.com/trade/BICO-USD	27.621324559	Recently
0.2123	Coinbase	2370709.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 506,109.16	1727177763	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	3	https://pro.coinbase.com/trade/BICO-EUR	16.7483283627	Recently
0.2362	Coinbase	1164596.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 276,507.32	1727177756	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	4	https://pro.coinbase.com/trade/BICO-USDT	8.22751194199	Recently
3.74E-6	Binance	869589.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.24	1727177761	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	5	https://www.binance.com/en/trade/BICO_BTC	6.14337805099	Recently
0.237	OKX	778729.26973	/cdn/crypto/logos/exchanges/OKEX.png	$ 183,035.65	1727177757	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	6	https://www.okx.com/trade-spot/BICO-USDT	5.5014800588	Recently
0.2363	DigiFinex	615878.2574	/cdn/crypto/logos/exchanges/DGFX.png	$ 144,589.68	1727177278	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BICO	4.35098831319	8 minutes ago
0.2361	LATOKEN	218299.46	/cdn/crypto/logos/exchanges/LATK.png	$ 51,207.88	1727177248	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	8	https://exchange.latoken.com/exchange/BICO-USDT	1.54221778058	9 minutes ago
3.74E-6	LATOKEN	44831.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.166559	1727175063	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	9	https://exchange.latoken.com/exchange/BICO-BTC	0.316723851952	45 minutes ago
0.2365	LBank	41959.111	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,829.94	1727177762	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	10	https://www.lbank.info/exchange/bico/usdt	0.296428067397	Recently
0.2357	Gate.io	14074.95	/cdn/crypto/logos/exchanges/GATE.png	$ 3,306.15	1727177168	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	11	https://gate.io/trade/BICO_USDT	0.0994351435903	10 minutes ago
0.2327	HTX	12669.1385	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,959.24	1727140410	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bico_usdt	0.0895035226351	10 hours ago
0.2358	Kucoin	9115.412	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,137.19	1727177753	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	13	https://trade.kucoin.com/BICO-USDT	0.0643975503362	Recently
0.2371	Kraken	2233.17991236	/cdn/crypto/logos/exchanges/KRKN.png	$ 519.40	1727177643	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	14	https://trade.kraken.com/markets/kraken/BICO/USD	0.015776721427	Recently
0.23745	Crypto.com	311.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 73.12	1727177762	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0.00219994413579	Recently
8.937E-5	Gate.io	58.099	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005177	1727177168	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	16	https://gate.io/trade/BICO_ETH	0.000410451362701	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	17	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727177484	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	Recently
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	12 hours ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727049811	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
3.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727174538	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	22	https://hitbtc.com/BICO-to-BTC	0	54 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2054	0.0307	14.9464459591	0.2031	0.2425	1205998.75888	CX
4	0.2471	-0.011	-4.45163901255	0.1917	0.2546	849876.90291	CX
12	0.3742	-0.1381	-36.9053981828	0.1731	0.41124	703157.630725	CX
26	0.5144	-0.2783	-54.1018662519	0.1731	0.9855	910052.068208	CX
52	0.2045	0.0316	15.4523227384	0.1731	0.9855	764276.370601	CX
156	3.2886522	-3.0525522	-92.8207671216	0.1731	6.48	998975.965991	CX
260	3.2886522	-3.0525522	-92.8207671216	0.1731	6.48	998975.965991	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

racerdave42

12 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.2344	0.0016	0.69	0.232	0.2425	0.2284	1290922
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169
1726876200	0.2349	0.002	0.86	0.2336	0.2409	0.2299	478340
1726789800	0.2329	0.0155	7.13	0.2216	0.2357	0.2213	1118532
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628
1724889000	0.2256	-0.0041	-1.78	0.2287	0.2364	0.22	161212
1724802600	0.2297	-0.0177	-7.15	0.2471	0.2546	0.2242	268280
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699
1724197800	0.2558	-0.0052	-1.99	0.2584	0.2618	0.2472	214237
1724111400	0.261	0.0073	2.88	0.2514	0.2619	0.2416	1252671
1724025000	0.2537	0.003	1.20	0.2494	0.2713	0.24	1020469
1723938600	0.2507	0.0112	4.68	0.2366	0.252	0.2285	563194
1723852200	0.2395	0.011	4.81	0.2268	0.2436	0.2226	432966
1723765800	0.2285	0.0025	1.11	0.226	0.2496	0.222	1566229
1723679400	0.226	-0.0008	-0.35	0.2282	0.2319	0.223	220408
1723593000	0.2268	0.0015	0.67	0.2247	0.2356	0.2171	407670
1723506600	0.2253	0.0141	6.68	0.2108	0.2383	0.206	469117
1723420200	0.2112	-0.0216	-9.28	0.2327	0.2376	0.21	348221
1723333800	0.2328	0.0024	1.04	0.23	0.235	0.2271	281767
1723247400	0.2304	-0.0057	-2.41	0.2366	0.2377	0.226	421262
1723161000	0.2361	0.0179	8.20	0.217	0.2373	0.2136	2443445
1723074600	0.2182	-0.0041	-1.84	0.2235	0.2324	0.2159	245856
1722988200	0.2223	0.0146	7.03	0.2083	0.2326	0.2074	370066
1722901800	0.2077	-0.0198	-8.70	0.2267	0.41124	0.1731	1607615
1722815400	0.2275	-0.0101	-4.25	0.2374	0.2493	0.2162	499885
1722729000	0.2376	-0.0249	-9.49	0.2607	0.2621	0.2292	580041
1722642600	0.2625	-0.0156	-5.61	0.2781	0.2788	0.257	331447
1722556200	0.2781	-0.0018	-0.64	0.28	0.2829	0.2527	718985
1722469800	0.2799	-0.0085	-2.95	0.2882	0.2989	0.2796	1238454
1722383400	0.2884	-0.011	-3.67	0.2996	0.3075	0.2859	593652
1722297000	0.2994	0.0014	0.47	0.3109	0.3285	0.2981	553073
1722210600	0.298	-0.0106	-3.43	0.3067	0.3076	0.2943	218737
1722124200	0.3086	-0.0001	-0.03	0.3083	0.3128	0.2987	220754
1722037800	0.3087	0.0227	7.94	0.2855	0.3099	0.2853	285474
1721951400	0.286	-0.0135	-4.51	0.2997	0.3013	0.2748	546495
1721865000	0.2995	-0.0115	-3.70	0.3109	0.3186	0.2966	205604
1721778600	0.311	-0.0138	-4.25	0.3244	0.3395	0.3082	567297
1721692200	0.3248	-0.0304	-8.56	0.3559	0.3645	0.3203	627548
1721605800	0.3552	0.0076	2.19	0.3479	0.3596	0.332	423748
1721519400	0.3476	-0.0091	-2.55	0.3571	0.3601	0.3457	361785
1721433000	0.3567	0.0169	4.97	0.3418	0.3573	0.3296	362575
1721346600	0.3398	-0.0155	-4.36	0.3539	0.3616	0.3299	410481
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629
1719877800	0.3734	-0.0127	-3.29	0.3761	0.41124	0.3701	143236
1719791400	0.3861	0.0211	5.78	0.3662	0.4	0.3638	211006
1719705000	0.365	-0.0094	-2.51	0.3761	0.4008	0.3648	98050
1719618600	0.3744	-0.0251	-6.28	0.3983	0.4197	0.3738	178394
1719532200	0.3995	0.0222	5.88	0.3762	0.4119	0.3747	175719
1719445800	0.3773	-0.0193	-4.87	0.3967	0.4045	0.3773	104000
1719359400	0.3966	0.0195	5.17	0.3771	0.4	0.3751	144452
1719273000	0.3771	0.0104	2.84	0.3676	0.3771	0.3424	178889
1719186600	0.3667	-0.0058	-1.56	0.3719	0.4189	0.362	120274
1719100200	0.3725	-0.0075	-1.97	0.3782	0.3803	0.3703	157263