Biconomy TokenBICO

$ 0.2273

0.0083

(

3.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2272

Exchange

GDAX

Ask

$ 0.2273

Last Trade Time

10:00:49

Volume (24h)

$ 4,379,953

Last Trade Size

60.65

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2273

Fully Diluted Market Cap

$ 227,300,000

Genesis Date

10/25/2021

Days Range 0.2213-0.2305

52 Weeks Range 0.1731-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2276	Binance	3950049.13	/cdn/crypto/logos/exchanges/BINA.png	$ 896,187.19	1726740053	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	52.2421825931	Recently
0.2281	OKX	977324.947221	/cdn/crypto/logos/exchanges/OKEX.png	$ 221,819.41	1726740054	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	12.9258109621	Recently
3.66E-6	Binance	860231.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.15	1726740049	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	3	https://www.binance.com/en/trade/BICO_BTC	11.3771725226	Recently
0.2277	DigiFinex	835547.6856	/cdn/crypto/logos/exchanges/DGFX.png	$ 187,848.28	1726739994	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BICO	11.0507067937	Recently
0.2273	Coinbase	463997.75	/cdn/crypto/logos/exchanges/GDAX.png	$ 104,901.99	1726740036	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	5	https://pro.coinbase.com/trade/BICO-USD	6.13669713477	Recently
0.227434	LATOKEN	228399.15	/cdn/crypto/logos/exchanges/LATK.png	$ 51,824.08	1726739581	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	6	https://exchange.latoken.com/exchange/BICO-USDT	3.02073966822	8 minutes ago
0.2274	HTX	85139.2891569	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,310.76	1726739660	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bico_usdt	1.12602708057	7 minutes ago
0.2296	Gate.io	76711.05	/cdn/crypto/logos/exchanges/GATE.png	$ 17,339.70	1726738568	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	8	https://gate.io/trade/BICO_USDT	1.01455767995	25 minutes ago
0.2291	LBank	46076.677	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,454.39	1726735412	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	9	https://www.lbank.info/exchange/bico/usdt	0.609396514801	1 hour ago
3.66E-6	LATOKEN	19559.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.071662	1726739876	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	10	https://exchange.latoken.com/exchange/BICO-BTC	0.25869319313	Recently
0.2285	Kucoin	11604.3368	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,641.63	1726739612	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	11	https://trade.kucoin.com/BICO-USDT	0.15347552955	7 minutes ago
0.2292	Kraken	3214.32280963	/cdn/crypto/logos/exchanges/KRKN.png	$ 735.35	1726739760	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	12	https://trade.kraken.com/markets/kraken/BICO/USD	0.0425116836797	Recently
0.2063	Coinbase	1607.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 330.00	1726740054	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0.0212589974293	Recently
0.22741	Crypto.com	1449.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 330.79	1726740011	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	14	https://crypto.com/exchange/trade/BICO_USDT	0.0191680135462	Recently
9.46E-5	Gate.io	121.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011415	1726738569	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	15	https://gate.io/trade/BICO_ETH	0.00160163281615	25 minutes ago
0.2142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726740050	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	16	https://pro.coinbase.com/trade/BICO-USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	17	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726739569	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	8 minutes ago
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	10 hours ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
3.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726739498	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	22	https://hitbtc.com/BICO-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2096	0.0177	8.44465648855	0.2029	0.2279	810584.554401	CX
4	0.2574	-0.0301	-11.6938616939	0.1917	0.2977	840450.563457	CX
12	0.3762	-0.1489	-39.5800106326	0.1731	0.4197	657759.972101	CX
26	0.5487	-0.3214	-58.5748131948	0.1731	0.9855	895218.249028	CX
52	0.2067	0.0206	9.96613449444	0.1731	0.9855	752549.220205	CX
156	3.2886522	-3.0613522	-93.0883539463	0.1731	6.48	999348.427803	CX
260	3.2886522	-3.0613522	-93.0883539463	0.1731	6.48	999348.427803	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

racerdave42

11 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628
1724889000	0.2256	-0.0041	-1.78	0.2287	0.2364	0.22	161212
1724802600	0.2297	-0.0177	-7.15	0.2471	0.2546	0.2242	268280
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699
1724197800	0.2558	-0.0052	-1.99	0.2584	0.2618	0.2472	214237
1724111400	0.261	0.0073	2.88	0.2514	0.2619	0.2416	1252671
1724025000	0.2537	0.003	1.20	0.2494	0.2713	0.24	1020469
1723938600	0.2507	0.0112	4.68	0.2366	0.252	0.2285	563194
1723852200	0.2395	0.011	4.81	0.2268	0.2436	0.2226	432966
1723765800	0.2285	0.0025	1.11	0.226	0.2496	0.222	1566229
1723679400	0.226	-0.0008	-0.35	0.2282	0.2319	0.223	220408
1723593000	0.2268	0.0015	0.67	0.2247	0.2356	0.2171	407670
1723506600	0.2253	0.0141	6.68	0.2108	0.2383	0.206	469117
1723420200	0.2112	-0.0216	-9.28	0.2327	0.2376	0.21	348221
1723333800	0.2328	0.0024	1.04	0.23	0.235	0.2271	281767
1723247400	0.2304	-0.0057	-2.41	0.2366	0.2377	0.226	421262
1723161000	0.2361	0.0179	8.20	0.217	0.2373	0.2136	2443445
1723074600	0.2182	-0.0041	-1.84	0.2235	0.2324	0.2159	245856
1722988200	0.2223	0.0146	7.03	0.2083	0.2326	0.2074	370066
1722901800	0.2077	-0.0198	-8.70	0.2267	0.41124	0.1731	1607615
1722815400	0.2275	-0.0101	-4.25	0.2374	0.2493	0.2162	499885
1722729000	0.2376	-0.0249	-9.49	0.2607	0.2621	0.2292	580041
1722642600	0.2625	-0.0156	-5.61	0.2781	0.2788	0.257	331447
1722556200	0.2781	-0.0018	-0.64	0.28	0.2829	0.2527	718985
1722469800	0.2799	-0.0085	-2.95	0.2882	0.2989	0.2796	1238454
1722383400	0.2884	-0.011	-3.67	0.2996	0.3075	0.2859	593652
1722297000	0.2994	0.0014	0.47	0.3109	0.3285	0.2981	553073
1722210600	0.298	-0.0106	-3.43	0.3067	0.3076	0.2943	218737
1722124200	0.3086	-0.0001	-0.03	0.3083	0.3128	0.2987	220754
1722037800	0.3087	0.0227	7.94	0.2855	0.3099	0.2853	285474
1721951400	0.286	-0.0135	-4.51	0.2997	0.3013	0.2748	546495
1721865000	0.2995	-0.0115	-3.70	0.3109	0.3186	0.2966	205604
1721778600	0.311	-0.0138	-4.25	0.3244	0.3395	0.3082	567297
1721692200	0.3248	-0.0304	-8.56	0.3559	0.3645	0.3203	627548
1721605800	0.3552	0.0076	2.19	0.3479	0.3596	0.332	423748
1721519400	0.3476	-0.0091	-2.55	0.3571	0.3601	0.3457	361785
1721433000	0.3567	0.0169	4.97	0.3418	0.3573	0.3296	362575
1721346600	0.3398	-0.0155	-4.36	0.3539	0.3616	0.3299	410481
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629
1719877800	0.3734	-0.0127	-3.29	0.3761	0.41124	0.3701	143236
1719791400	0.3861	0.0211	5.78	0.3662	0.4	0.3638	211006
1719705000	0.365	-0.0094	-2.51	0.3761	0.4008	0.3648	98050
1719618600	0.3744	-0.0251	-6.28	0.3983	0.4197	0.3738	178394
1719532200	0.3995	0.0222	5.88	0.3762	0.4119	0.3747	175719
1719445800	0.3773	-0.0193	-4.87	0.3967	0.4045	0.3773	104000
1719359400	0.3966	0.0195	5.17	0.3771	0.4	0.3751	144452
1719273000	0.3771	0.0104	2.84	0.3676	0.3771	0.3424	178889
1719186600	0.3667	-0.0058	-1.56	0.3719	0.4189	0.362	120274
1719100200	0.3725	-0.0075	-1.97	0.3782	0.3803	0.3703	157263
1719013800	0.38	-0.0054	-1.40	0.3847	0.4059	0.3784	218355
1718927400	0.3854	0.0158	4.27	0.3705	0.4025	0.3695	555384
1718841000	0.3696	-0.0006	-0.16	0.3691	0.3825	0.3646	811010