ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BetherchipBECP
$ 0.004972
0.00000554
(
0.11%
)
Info
Rank Rank 4484
Platform Omni
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
15:28:22
Volume (24h)
$ 0
Last Trade Size
0.001
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002952
Fully Diluted Market Cap
$ 0
Genesis Date
8/24/2020
Days Range 0.004947-0.004972
52 Weeks Range 0.002122-0.005903
Circulating Supply 0 / 15
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934BEC/BTChttps://exchange.latoken.com/exchange/BEC-BTCBTC1https://exchange.latoken.com/exchange/BEC-BTC010 hours ago
0.002975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934BEC/USDThttps://exchange.latoken.com/exchange/BEC-USDTUSDT2https://exchange.latoken.com/exchange/BEC-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00527032-0.00029863-5.666259354270.004798280.005280090CX
40.004333990.000637714.71392412070.004290960.00531980CX
120.004738730.000232964.916085111410.003973760.00560CX
260.0054219-0.00045021-8.303546727160.003973760.005814530CX
520.002193780.00277791126.6266444220.002122290.005902690CX
1560.16427504-0.15930335-96.97355727320.001240797.210432388853.83048863CX
260000024.22567118842.78952635CX

About BECP

BETHERCHIP is a token customized for casinos.

BECP News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.004801410
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710
17271354000.00506997-1.1E-5-0.220.004640420.005109430.004538280
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992070
17269626000.005081083.4E-50.670.005056290.005081080.005022020
17268762000.005047416.0E-60.120.005033930.005128180.004993880
17267898000.005041230.000141972.900.004942390.005108530.004935740
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.004608713.9E-50.850.004556560.004642730.00451430
17259258000.00456980.000172383.920.004640420.004658880.004378860
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004716580.004752910.004591850
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004701180.004930220.004502870
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004701180.004787230.004502870
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420
17238522000.004714130.00010652.310.004604910.004786220.004573570
17237658000.00460763-0.0001-2.120.004701180.004787230.004502870
17236794000.00470796-0.000134-2.770.004841810.00494140.004679030
17235930000.004842079.0E-51.890.004748430.004924450.004679010
17235066000.004751964.5E-50.960.004938890.004938890.004629430
17234202000.00470654-0.000163-3.350.004888690.004938860.004667470
17233338000.00486911.4E-50.290.004870290.004918830.004823960
17232474000.00485504-8.8E-5-1.780.004938890.004938890.004769150
17231610000.004942830.0005313112.040.004402460.00501220.004385660
17230746000.00441152-6.7E-5-1.500.004483840.004615030.004366920
17229882000.0044790.000137583.170.004319420.004565320.004319420
17229018000.00434142-0.000315-6.760.004853520.004885930.003973760
17228154000.00465662-0.000204-4.200.004853520.004885930.004585810
17227290000.00486019-5.5E-5-1.120.004913720.004971990.0047920
17226426000.00491526-0.000304-5.820.005233990.005241760.004895010
17225562000.005219264.3E-50.830.005172950.005246180.00498340
17224698000.00517634-0.000122-2.300.00529360.005345470.005161910
17223834000.00529864-4.7E-5-0.880.005345920.005358250.00522430
17222970000.00534581-0.000112-2.050.005263090.00560.005263090
17222106000.005457741.1E-50.200.00542420.005462550.005369010
17221242000.005446951.4E-50.260.005433030.005550920.005335640
17220378000.00543270.000173093.290.005263090.005456310.005263090
17219514000.005259612.9E-50.550.005231680.005287650.005079520
17218650000.00523042-4.6E-5-0.870.005277210.005367260.005214680
17217786000.00527603-0.000131-2.420.005408350.005418810.005236880
17216922000.00540656-2.6E-5-0.480.005188130.005464180.005158050
17216058000.005432975.6E-51.040.005370290.005463590.005272270
17215194000.00537663.5E-50.660.005339610.005409710.005306520
17214330000.005341240.000224564.390.005117430.005395760.005063980
17213466000.00511668-1.7E-5-0.330.005126790.005208360.00505840
17212602000.00513355-8.1E-5-1.550.005207230.005287840.005112530
17211738000.005214583.5E-50.680.005188130.005229180.004999890
17210874000.005179820.000294746.030.004553430.00518740.004296250
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.000107382.320.004631240.004783570.004623050
17208282000.004630934.2E-50.920.004587960.004682860.004526130
17207418000.00458867-3.2E-5-0.690.004609550.00474750.004568620
17206554000.00462042-2.3E-5-0.500.004635050.004752050.00457380
17205690000.004643170.00011092.450.004536460.004659080.004503490
17204826000.004532276.4E-51.430.004553430.004649030.004296250
17203962000.0044686-0.000184-3.950.004651790.004670470.004466840
17203098000.004652870.000117712.600.004525760.004678390.0044840