Bankera TokenBNK

$ 0.097819

-0.001124

(

-1.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1048

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:40:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001947

Fully Diluted Market Cap

$ 978,191

Genesis Date

5/16/2018

Days Range 0.09743-0.099364

52 Weeks Range 0.012801-0.628351

Circulating Supply 25,000,000,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001054	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	BNK/USDT	https://hitbtc.com/BNK-to-USDT	USDT	1	https://hitbtc.com/BNK-to-USDT	8 hours ago
0.000992	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	BNK/USD	https://hitbtc.com/BNK-to-USD	USD	2	https://hitbtc.com/BNK-to-USD	8 hours ago
2.62E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727249017	BNK/ETH	https://hitbtc.com/BNK-to-ETH	ETH	3	https://hitbtc.com/BNK-to-ETH	48 minutes ago
1.09E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727222520	BNK/BTC	https://hitbtc.com/BNK-to-BTC	BTC	4	https://hitbtc.com/BNK-to-BTC	8 hours ago
3.729E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	BNK/ETH	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	ETH	5	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.62799797	-0.53017884	-84.4236550637	0.01280108	0.62835113	0.00957009	CX
156	0.44718922	-0.34937009	-78.1257853219	0.01280108	0.6983115	0.11812819	CX
260	0.002317	0.09550213	4121.80103582	0.00063263	0.6983115	1081420.26938	CX

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.09901128	0.00023492	0.24	0.09875025	0.09959562	0.09679402
1727135400	0.09877636	0.00248613	2.58	0.12643547	0.12905733	0.09818904
1727049000	0.09629023	-0.001376	-1.41	0.09754541	0.09775946	0.09428254
1726962600	0.09766586	0.00241527	2.54	0.09544263	0.09774753	0.09441119
1726876200	0.09525059	0.00325542	3.54	0.09193178	0.09588265	0.09100065
1726789800	0.09199517	0.00418506	4.77	0.08882962	0.09281555	0.0886249
1726703400	0.08781011	0.00063467	0.73	0.08725785	0.0880044	0.08500591
1726617000	0.08717544	0.00136146	1.59	0.08558987	0.08915666	0.08442493
1726530600	0.08581398	-0.000623	-0.72	0.08655381	0.08701435	0.08413556
1726444200	0.08643747	-0.0037	-4.10	0.09016088	0.09058412	0.08611044
1726357800	0.09013701	-0.000948	-1.04	0.09105845	0.09105845	0.08923235
1726271400	0.09108492	0.00294516	3.34	0.08804019	0.09183482	0.08718066
1726185000	0.08813976	0.00075475	0.86	0.0872627	0.08899668	0.08642889
1726098600	0.08738501	-0.001682	-1.89	0.08893665	0.08894298	0.08507452
1726012200	0.08906679	0.0009729	1.10	0.08787649	0.0894147	0.08659185
1725925800	0.08809389	0.00227394	2.65	0.12643547	0.12905733	0.08482766
1725839400	0.08581995	0.00118769	1.40	0.0846166	0.08681186	0.08366682
1725753000	0.08463226	0.00175599	2.12	0.08310151	0.0861082	0.08288112
1725666600	0.08287627	-0.005447	-6.17	0.08838811	0.08971451	0.08042222
1725580200	0.08832285	-0.002846	-3.12	0.09133924	0.09194968	0.08762105
1725493800	0.09116882	-0.000115	-0.13	0.09022576	0.09277863	0.08626743
1725407400	0.09128368	-0.003316	-3.51	0.09458645	0.09509621	0.09087647
1725321000	0.09459988	0.00396132	4.37	0.12643547	0.12905733	0.09077877
1725234600	0.09063856	-0.003018	-3.22	0.09364712	0.09379143	0.0897395
1725148200	0.09365681	-0.000574	-0.61	0.09416358	0.09441082	0.0929662
1725061800	0.09423071	-1.5E-5	-0.02	0.09418409	0.09467185	0.09103048
1724975400	0.094246	-0.000201	-0.21	0.09426203	0.09679439	0.09352555
1724889000	0.09444736	0.00257413	2.80	0.0916838	0.09525059	0.09025671
1724802600	0.09187323	-0.00818	-8.18	0.10016616	0.10068113	0.08981818
1724716200	0.10005317	-0.002327	-2.27	0.10235247	0.10303376	0.09949083
1724629800	0.10238044	-0.000579	-0.56	0.10330858	0.10410323	0.10204781
1724543400	0.10295918	-0.000136	-0.13	0.10319634	0.10505338	0.10204445
1724457000	0.10309529	0.00525901	5.38	0.09779078	0.10425165	0.09778929
1724370600	0.09783628	-0.000199	-0.20	0.12643547	0.12905733	0.09652777
1724284200	0.09803503	0.00184511	1.92	0.09613585	0.09857201	0.09492915
1724197800	0.09618992	-0.002069	-2.11	0.09828226	0.10046932	0.09534307
1724111400	0.09825915	0.00025954	0.26	0.12643547	0.12905733	0.09576146
1724025000	0.09799961	0.00053735	0.55	0.09742459	0.09995435	0.0969182
1723938600	0.09746226	0.00068688	0.71	0.09672317	0.09793137	0.09654343
1723852200	0.09677538	0.00075438	0.79	0.09586401	0.09801042	0.0951857
1723765800	0.096021	-0.003296	-3.32	0.09938083	0.09969369	0.09436159
1723679400	0.09931669	-0.001234	-1.23	0.10069269	0.10322282	0.09853994
1723593000	0.10055024	-0.001596	-1.56	0.10154961	0.10195943	0.09746226
1723506600	0.10214625	0.0067521	7.08	0.12643547	0.12905733	0.0944757
1723420200	0.09539415	-0.001807	-1.86	0.09731496	0.10097982	0.09482362
1723333800	0.09720123	0.00047247	0.49	0.09671534	0.09849594	0.09633237
1723247400	0.09672876	-0.003289	-3.29	0.10012551	0.10081015	0.0954348
1723161000	0.10001811	0.01250184	14.29	0.08715754	0.10142544	0.08659931
1723074600	0.08751627	-0.003998	-4.37	0.09178821	0.09501417	0.08632485
1722988200	0.0915145	0.00064213	0.71	0.09033651	0.09507495	0.09033651
1722901800	0.09087237	-0.009923	-9.84	0.12643547	0.12905733	0.08156553
1722815400	0.10079561	-0.007614	-7.02	0.10825995	0.10921346	0.09885579
1722729000	0.10840948	-0.002861	-2.57	0.11134048	0.11244501	0.10667028
1722642600	0.11127074	-0.008159	-6.83	0.11932874	0.11985341	0.11064912
1722556200	0.1194298	-0.000998	-0.83	0.12069915	0.12076552	0.1148297
1722469800	0.12042768	-0.001743	-1.43	0.12213668	0.12482864	0.11990487
1722383400	0.12217098	-0.00145	-1.17	0.12369055	0.12550434	0.12071108
1722297000	0.12362119	0.00156431	1.28	0.12643547	0.12905733	0.12168771
1722210600	0.12205688	0.00064587	0.53	0.12107951	0.12238018	0.11941302
1722124200	0.12141101	-0.000802	-0.66	0.12192972	0.1239747	0.11956963
1722037800	0.12221312	0.00383416	3.24	0.11834652	0.1225051	0.11832117
1721951400	0.11837896	-0.005987	-4.81	0.12441994	0.12458141	0.11540099
1721865000	0.1243655	-0.005428	-4.18	0.12989076	0.13005409	0.12332138
1721778600	0.12979343	0.00136817	1.07	0.12835516	0.13201815	0.1269042
1721692200	0.12842526	-0.002922	-2.22	0.12643547	0.13077528	0.12620725
1721605800	0.13134693	-1.2E-5	-0.01	0.13115228	0.13219155	0.12788941
1721519400	0.13135849	0.00058657	0.45	0.13074023	0.13199205	0.1298833
1721433000	0.13077192	0.00284187	2.22	0.12744267	0.13203382	0.1259727
1721346600	0.12793005	0.00143753	1.14	0.12643547	0.13012308	0.12620725
1721260200	0.12649252	-0.002179	-1.69	0.12865422	0.13113475	0.12595816
1721173800	0.12867138	-0.001372	-1.06	0.13007982	0.13044675	0.124942
1721087400	0.1300429	0.00853978	7.03	0.11853558	0.13022413	0.11801129
1721001000	0.12150312	0.00299513	2.53	0.11853558	0.12182344	0.11801129
1720914600	0.11850799	0.00172802	1.48	0.11678221	0.11939885	0.11614604
1720828200	0.11677997	0.00119515	1.03	0.11551547	0.11775771	0.11363754
1720741800	0.11558482	-0.000102	-0.09	0.11548563	0.11982694	0.1139862
1720655400	0.115687	0.00119701	1.05	0.1142092	0.11744075	0.1129473
1720569000	0.11448999	0.0020558	1.83	0.11244613	0.11584399	0.11202139
1720482600	0.11243419	0.00342434	3.14	0.13101766	0.13102997	0.10825995
1720396200	0.10900985	-0.005332	-4.66	0.11418198	0.11456942	0.10900985
1720309800	0.11434232	0.00314056	2.82	0.11113016	0.11485245	0.11031799
1720223400	0.11120176	-0.003382	-2.95	0.11360808	0.11586189	0.10560938
1720137000	0.11458359	-0.008281	-6.74	0.12297458	0.12341423	0.11402759
1720050600	0.12286458	-0.004538	-3.56	0.12745349	0.12774136	0.12119734
1719964200	0.12740277	-0.000795	-0.62	0.12814372	0.12901929	0.12673081
1719877800	0.12819779	9.5E-5	0.07	0.13101766	0.13102997	0.12588432
1719791400	0.1281027	0.00236716	1.88	0.12581496	0.12877318	0.12494461
1719705000	0.12573554	-0.000107	-0.09	0.12584144	0.12686281	0.12555281
1719618600	0.12584293	-0.002552	-1.99	0.12861097	0.12983781	0.12540067
1719532200	0.12839469	0.00284859	2.27	0.12561397	0.12933738	0.1254085
1719445800	0.1255461	-0.001016	-0.80	0.13101766	0.13102997	0.12402094
1719359400	0.12656226	0.00152405	1.22	0.12515008	0.12773689	0.12438191