Bankera TokenBNK

$ 0.097885

0.005862

(

6.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:40:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001947

Fully Diluted Market Cap

$ 978,851

Genesis Date

5/16/2018

Days Range 0.093818-0.129057

52 Weeks Range 0.011803-0.767879

Circulating Supply 25,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.74E-5	HitBTC	1890.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.051806	1728937345	BNK/ETH	https://hitbtc.com/BNK-to-ETH	ETH	1	https://hitbtc.com/BNK-to-ETH	51.5700450143	Recently
1.09E-6	HitBTC	1775.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001935	1728936845	BNK/BTC	https://hitbtc.com/BNK-to-BTC	BTC	2	https://hitbtc.com/BNK-to-BTC	48.4299549857	11 minutes ago
0.001054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	BNK/USDT	https://hitbtc.com/BNK-to-USDT	USDT	3	https://hitbtc.com/BNK-to-USDT	0	20 hours ago
3.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	BNK/ETH	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	ETH	4	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	0	20 hours ago
0.000992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	BNK/USD	https://hitbtc.com/BNK-to-USD	USD	5	https://hitbtc.com/BNK-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12643547	-0.02855034	-22.5809577012	0.08690322	0.12905733	0	CX
4	0.08655381	0.01133132	13.0916478431	0.08413556	0.12905733	0	CX
12	0.12643547	-0.02855034	-22.5809577012	0.08042222	0.13201815	0	CX
26	0.11216906	-0.01428393	-12.7342869772	0.08042222	0.14806069	0	CX
52	0.12477065	-0.02688552	-21.5479521827	0.01180255	0.76787859	2.778E-5	CX
156	0.01206472	0.08582041	711.333623988	0.00859628	0.81362392	0.00053989	CX
260	0	0	0	0	0.81362392	53962.213124	CX

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.09202799	-0.000324	-0.35	0.09244228	0.09256533	0.09087386
1728777000	0.09235204	0.00159117	1.75	0.09094844	0.09277341	0.09082501
1728690600	0.09076087	0.00190664	2.15	0.08884006	0.09211077	0.08876175
1728604200	0.08885423	0.00053996	0.61	0.08842391	0.08995541	0.08690322
1728517800	0.08831427	-0.002711	-2.98	0.09090108	0.09201531	0.08775642
1728431400	0.09102489	0.00050752	0.56	0.09058263	0.09173973	0.08972831
1728345000	0.09051737	-0.000457	-0.50	0.12643547	0.12905733	0.08978835
1728258600	0.09097454	0.00091062	1.01	0.0898853	0.09152084	0.08978835
1728172200	0.09006392	2.7E-5	0.03	0.09024068	0.09051401	0.08914323
1728085800	0.09003707	0.00239588	2.73	0.08770123	0.0909779	0.08727277
1727999400	0.08764119	-0.000407	-0.46	0.12643547	0.12905733	0.08628309
1727913000	0.08804802	-0.003368	-3.68	0.09137131	0.09315675	0.0878571
1727826600	0.09141568	-0.005331	-5.51	0.09706288	0.09906013	0.09047709
1727740200	0.09674666	-0.002205	-2.23	0.09915448	0.09919997	0.09603144
1727653800	0.09895162	-0.000825	-0.83	0.09979027	0.1000554	0.09830911
1727567400	0.09977685	-0.000817	-0.81	0.10065279	0.10086497	0.09896579
1727481000	0.10059424	0.00253907	2.59	0.09803727	0.10170959	0.09756928
1727394600	0.09805517	0.00202298	2.11	0.09630515	0.09937785	0.09544114
1727308200	0.09603219	-0.002979	-3.01	0.09885877	0.09936442	0.09543368
1727221800	0.09901128	0.00023492	0.24	0.09875025	0.09959562	0.09679402
1727135400	0.09877636	0.00248613	2.58	0.12643547	0.12905733	0.09818904
1727049000	0.09629023	-0.001376	-1.41	0.09754541	0.09775946	0.09428254
1726962600	0.09766586	0.00241527	2.54	0.09544263	0.09774753	0.09441119
1726876200	0.09525059	0.00325542	3.54	0.09193178	0.09588265	0.09100065
1726789800	0.09199517	0.00418506	4.77	0.08882962	0.09281555	0.0886249
1726703400	0.08781011	0.00063467	0.73	0.08725785	0.0880044	0.08500591
1726617000	0.08717544	0.00136146	1.59	0.08558987	0.08915666	0.08442493
1726530600	0.08581398	-0.000623	-0.72	0.08655381	0.08701435	0.08413556
1726444200	0.08643747	-0.0037	-4.10	0.09016088	0.09058412	0.08611044
1726357800	0.09013701	-0.000948	-1.04	0.09105845	0.09105845	0.08923235
1726271400	0.09108492	0.00294516	3.34	0.08804019	0.09183482	0.08718066
1726185000	0.08813976	0.00075475	0.86	0.0872627	0.08899668	0.08642889
1726098600	0.08738501	-0.001682	-1.89	0.08893665	0.08894298	0.08507452
1726012200	0.08906679	0.0009729	1.10	0.08787649	0.0894147	0.08659185
1725925800	0.08809389	0.00227394	2.65	0.12643547	0.12905733	0.08482766
1725839400	0.08581995	0.00118769	1.40	0.0846166	0.08681186	0.08366682
1725753000	0.08463226	0.00175599	2.12	0.08310151	0.0861082	0.08288112
1725666600	0.08287627	-0.005447	-6.17	0.08838811	0.08971451	0.08042222
1725580200	0.08832285	-0.002846	-3.12	0.09133924	0.09194968	0.08762105
1725493800	0.09116882	-0.000115	-0.13	0.09022576	0.09277863	0.08626743
1725407400	0.09128368	-0.003316	-3.51	0.09458645	0.09509621	0.09087647
1725321000	0.09459988	0.00396132	4.37	0.12643547	0.12905733	0.09077877
1725234600	0.09063856	-0.003018	-3.22	0.09364712	0.09379143	0.0897395
1725148200	0.09365681	-0.000574	-0.61	0.09416358	0.09441082	0.0929662
1725061800	0.09423071	-1.5E-5	-0.02	0.09418409	0.09467185	0.09103048
1724975400	0.094246	-0.000201	-0.21	0.09426203	0.09679439	0.09352555
1724889000	0.09444736	0.00257413	2.80	0.0916838	0.09525059	0.09025671
1724802600	0.09187323	-0.00818	-8.18	0.10016616	0.10068113	0.08981818
1724716200	0.10005317	-0.002327	-2.27	0.10235247	0.10303376	0.09949083
1724629800	0.10238044	-0.000579	-0.56	0.10330858	0.10410323	0.10204781
1724543400	0.10295918	-0.000136	-0.13	0.10319634	0.10505338	0.10204445
1724457000	0.10309529	0.00525901	5.38	0.09779078	0.10425165	0.09778929
1724370600	0.09783628	-0.000199	-0.20	0.12643547	0.12905733	0.09652777
1724284200	0.09803503	0.00184511	1.92	0.09613585	0.09857201	0.09492915
1724197800	0.09618992	-0.002069	-2.11	0.09828226	0.10046932	0.09534307
1724111400	0.09825915	0.00025954	0.26	0.12643547	0.12905733	0.09576146
1724025000	0.09799961	0.00053735	0.55	0.09742459	0.09995435	0.0969182
1723938600	0.09746226	0.00068688	0.71	0.09672317	0.09793137	0.09654343
1723852200	0.09677538	0.00075438	0.79	0.09586401	0.09801042	0.0951857
1723765800	0.096021	-0.003296	-3.32	0.09938083	0.09969369	0.09436159
1723679400	0.09931669	-0.001234	-1.23	0.10069269	0.10322282	0.09853994
1723593000	0.10055024	-0.001596	-1.56	0.10154961	0.10195943	0.09746226
1723506600	0.10214625	0.0067521	7.08	0.12643547	0.12905733	0.0944757
1723420200	0.09539415	-0.001807	-1.86	0.09731496	0.10097982	0.09482362
1723333800	0.09720123	0.00047247	0.49	0.09671534	0.09849594	0.09633237
1723247400	0.09672876	-0.003289	-3.29	0.10012551	0.10081015	0.0954348
1723161000	0.10001811	0.01250184	14.29	0.08715754	0.10142544	0.08659931
1723074600	0.08751627	-0.003998	-4.37	0.09178821	0.09501417	0.08632485
1722988200	0.0915145	0.00064213	0.71	0.09033651	0.09507495	0.09033651
1722901800	0.09087237	-0.009923	-9.84	0.12643547	0.12905733	0.08156553
1722815400	0.10079561	-0.007614	-7.02	0.10825995	0.10921346	0.09885579
1722729000	0.10840948	-0.002861	-2.57	0.11134048	0.11244501	0.10667028
1722642600	0.11127074	-0.008159	-6.83	0.11932874	0.11985341	0.11064912
1722556200	0.1194298	-0.000998	-0.83	0.12069915	0.12076552	0.1148297
1722469800	0.12042768	-0.001743	-1.43	0.12213668	0.12482864	0.11990487
1722383400	0.12217098	-0.00145	-1.17	0.12369055	0.12550434	0.12071108
1722297000	0.12362119	0.00156431	1.28	0.12643547	0.12905733	0.12168771
1722210600	0.12205688	0.00064587	0.53	0.12107951	0.12238018	0.11941302
1722124200	0.12141101	-0.000802	-0.66	0.12192972	0.1239747	0.11956963
1722037800	0.12221312	0.00383416	3.24	0.11834652	0.1225051	0.11832117
1721951400	0.11837896	-0.005987	-4.81	0.12441994	0.12458141	0.11540099
1721865000	0.1243655	-0.005428	-4.18	0.12989076	0.13005409	0.12332138
1721778600	0.12979343	0.00136817	1.07	0.12835516	0.13201815	0.1269042
1721692200	0.12842526	-0.002922	-2.22	0.12643547	0.13077528	0.12620725
1721605800	0.13134693	-1.2E-5	-0.01	0.13115228	0.13219155	0.12788941
1721519400	0.13135849	0.00058657	0.45	0.13074023	0.13199205	0.1298833
1721433000	0.13077192	0.00284187	2.22	0.12744267	0.13203382	0.1259727
1721346600	0.12793005	0.00143753	1.14	0.12643547	0.13012308	0.12620725
1721260200	0.12649252	-0.002179	-1.69	0.12865422	0.13113475	0.12595816
1721173800	0.12867138	-0.001372	-1.06	0.13007982	0.13044675	0.124942
1721087400	0.1300429	0.00853978	7.03	0.11853558	0.13022413	0.11801129
1721001000	0.12150312	0.00299513	2.53	0.11853558	0.12182344	0.11801129
1720914600	0.11850799	0.00172802	1.48	0.11678221	0.11939885	0.11614604