Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | Binance | 1894435.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,891,700.07 | 1737193572 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 77.7206640491 | Recently |
| 2.98 | OKX | 169982.877059 | /cdn/crypto/logos/exchanges/OKEX.png | $ 530,777.64 | 1737193572 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 6.97367908285 | Recently |
| 2.98 | Coinbase | 120042.989 | /cdn/crypto/logos/exchanges/GDAX.png | $ 375,149.36 | 1737193572 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 3 | https://pro.coinbase.com/trade/BAL-USD | 4.92485652623 | Recently |
| 2.99 | DigiFinex | 108807.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 338,677.04 | 1737192996 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 4.46390984346 | 10 minutes ago |
| 2.89 | Bitvavo | 54878.1172275 | /cdn/crypto/logos/exchanges/BITV.png | € 167,711.18 | 1737193572 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 5 | https://account.bitvavo.com/markets/BAL-EUR | 2.25141723 | Recently |
| 2.97 | LBank | 33213.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,692.38 | 1737193572 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 6 | https://www.lbank.info/exchange/bal/usdt | 1.36262513156 | Recently |
| 3 | Kucoin | 25101.0274 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,381.37 | 1737193130 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 7 | https://trade.kucoin.com/BAL-USDT | 1.02978907503 | 7 minutes ago |
| 3 | Gate.io | 16926.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,343.85 | 1737191955 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 8 | https://gate.io/trade/BAL_USDT | 0.69440512101 | 27 minutes ago |
| 3.01 | Kraken | 6454.42352115 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,908.54 | 1737193548 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.2647977201 | Recently |
| 2.909E-5 | Coinbase | 3500.47 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.105511 | 1737193501 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 10 | https://pro.coinbase.com/trade/BAL-BTC | 0.1436094908 | Recently |
| 2.97 | Crypto.com | 2276.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,070.50 | 1737193562 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 11 | https://crypto.com/exchange/trade/BAL_USD | 0.093386969152 | Recently |
| 2.98 | HTX | 1775.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,423.44 | 1737193562 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bal_usdt | 0.0728322359075 | Recently |
| 2.88E-5 | Kucoin | 98.1706 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002923 | 1737193131 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 13 | https://trade.kucoin.com/BAL-BTC | 0.00402752484024 | 7 minutes ago |
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737158528 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 14 | https://trade.kucoin.com/BAL-ETH | 0 | 10 hours ago |
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 15 | https://gate.io/trade/BAL_ETH | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1737158526 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 17 | https://www.bitfinex.com/t/BAL:USD | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 18 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 19 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 24 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 10 hours ago |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 10 hours ago |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737193370 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | Recently |
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737158543 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 28 | https://www.binance.com/en/trade/BAL_BTC | 0 | 10 hours ago |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737158524 | BAL/USD | https://cex.io/bal-usd | USD | 29 | https://cex.io/bal-usd | 0 | 10 hours ago |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737158537 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 10 hours ago |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737158524 | BAL/USDT | https://cex.io/bal-usdt | USDT | 31 | https://cex.io/bal-usdt | 0 | 10 hours ago |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1737158524 | BAL/ETH | https://cex.io/bal-eth | ETH | 32 | https://cex.io/bal-eth | 0 | 10 hours ago |
| 2.9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 33 | https://exchange.latoken.com/exchange/BAL-USDT | 0 | 10 hours ago |
| 0.0007142 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737158530 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 34 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 10 hours ago |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1737072211 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 2.55E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737193146 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 37 | https://hitbtc.com/BAL-to-BTC | 0 | 7 minutes ago |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 38 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 10 hours ago |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737158522 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 39 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 0.49 | 19.6787148594 | 2.21 | 3.37 | 64234.6131934 | CX |
| 4 | 2.67 | 0.31 | 11.6104868914 | 2.21 | 3.37 | 38116.5428261 | CX |
| 12 | 1.81 | 1.17 | 64.6408839779 | 1.66 | 4 | 57222.5812998 | CX |
| 26 | 2.65 | 0.33 | 12.4528301887 | 1.45 | 4 | 42711.0913552 | CX |
| 52 | 4.12 | -1.14 | -27.6699029126 | 1.45 | 6.17 | 37716.890125 | CX |
| 156 | 16.05 | -13.07 | -81.4330218069 | 1.45 | 21.87 | 48599.8695154 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 74647.4573717 | CX |
About BAL
Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
BAL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3.11 | 0.61 | 24.40 | 2.51 | 3.37 | 2.51 | 314965 |
| 1737071400 | 2.5 | -0.1 | -3.85 | 2.61 | 2.61 | 2.48 | 10009 |
| 1736985000 | 2.6 | 0.16 | 6.56 | 2.43 | 2.6 | 2.38 | 30483 |
| 1736898600 | 2.44 | 0.06 | 2.52 | 2.39 | 2.46 | 2.34 | 29215 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.46 | 2.52 | 2.21 | 27922 |
| 1736725800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.51 | 2.43 | 22368 |
| 1736639400 | 2.5 | 0.01 | 0.40 | 2.49 | 2.53 | 2.43 | 14677 |
| 1736553000 | 2.49 | 0.05 | 2.05 | 2.44 | 2.53 | 2.41 | 32403 |
| 1736466600 | 2.44 | -0.08 | -3.17 | 2.52 | 2.55 | 2.36 | 27032 |
| 1736380200 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.41 | 33312 |
| 1736293800 | 2.6 | -0.26 | -9.09 | 2.86 | 2.9 | 2.59 | 17204 |
| 1736207400 | 2.86 | 0.05 | 1.78 | 2.79 | 2.92 | 2.76 | 15465 |
| 1736121000 | 2.81 | 0 | 0.00 | 2.81 | 2.82 | 2.75 | 25844 |
| 1736034600 | 2.81 | 0.01 | 0.36 | 2.82 | 2.85 | 2.77 | 15216 |
| 1735948200 | 2.8 | 0.18 | 6.87 | 2.62 | 2.83 | 2.58 | 28999 |
| 1735861800 | 2.62 | 0.07 | 2.75 | 2.6 | 2.66 | 2.55 | 46802 |
| 1735775400 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.47 | 20885 |
| 1735689000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.63 | 2.44 | 17115 |
| 1735602600 | 2.52 | -0.02 | -0.79 | 2.55 | 2.62 | 2.45 | 37031 |
| 1735516200 | 2.54 | -0.09 | -3.42 | 2.64 | 2.64 | 2.51 | 20301 |
| 1735429800 | 2.63 | 0.1 | 3.95 | 2.54 | 2.67 | 2.54 | 20893 |
| 1735343400 | 2.53 | 0.01 | 0.40 | 2.54 | 2.65 | 2.52 | 39478 |
| 1735257000 | 2.52 | -0.16 | -5.97 | 2.69 | 2.69 | 2.48 | 53555 |
| 1735170600 | 2.68 | -0.03 | -1.11 | 2.72 | 2.78 | 2.64 | 30257 |
| 1735084200 | 2.71 | 0.06 | 2.26 | 2.65 | 2.77 | 2.57 | 49369 |
| 1734997800 | 2.65 | 0.18 | 7.29 | 2.46 | 2.68 | 2.43 | 25536 |
| 1734911400 | 2.47 | -0.02 | -0.80 | 2.49 | 2.56 | 2.4 | 17037 |
| 1734825000 | 2.49 | -0.17 | -6.39 | 2.67 | 2.79 | 2.46 | 43876 |
| 1734738600 | 2.66 | 0.02 | 0.76 | 2.62 | 2.7 | 2.27 | 80560 |
| 1734652200 | 2.64 | -0.29 | -9.90 | 2.9 | 2.97 | 2.53 | 111620 |
| 1734565800 | 2.93 | -0.3 | -9.29 | 3.25 | 3.27 | 2.88 | 57422 |
| 1734479400 | 3.23 | -0.21 | -6.10 | 3.43 | 3.44 | 3.19 | 35178 |
| 1734393000 | 3.44 | 0 | 0.00 | 3.45 | 3.56 | 3.3 | 37758 |
| 1734306600 | 3.44 | 0.06 | 1.78 | 3.39 | 3.45 | 3.3 | 27848 |
| 1734220200 | 3.38 | -0.17 | -4.79 | 3.55 | 3.6 | 3.31 | 35550 |
| 1734133800 | 3.55 | -0.11 | -3.01 | 3.68 | 3.71 | 3.47 | 82964 |
| 1734047400 | 3.66 | -0.09 | -2.40 | 3.73 | 3.87 | 3.54 | 162406 |
| 1733961000 | 3.75 | 0.61 | 19.43 | 3.14 | 3.91 | 3.03 | 167105 |
| 1733874600 | 3.14 | -0.12 | -3.68 | 3.26 | 3.41 | 2.93 | 50863 |
| 1733788200 | 3.26 | -0.62 | -15.98 | 3.87 | 3.89 | 2.79 | 129040 |
| 1733701800 | 3.88 | 0.12 | 3.19 | 3.75 | 3.9 | 3.66 | 68098 |
| 1733615400 | 3.76 | -0.07 | -1.83 | 3.81 | 3.91 | 3.69 | 87492 |
| 1733529000 | 3.83 | 0.22 | 6.09 | 3.6 | 4 | 3.58 | 81940 |
| 1733442600 | 3.61 | 0.05 | 1.40 | 3.55 | 3.76 | 3.39 | 156959 |
| 1733356200 | 3.56 | 0.26 | 7.88 | 3.28 | 3.65 | 3.25 | 232430 |
| 1733269800 | 3.3 | 0.25 | 8.20 | 3.04 | 3.32 | 2.96 | 194699 |
| 1733183400 | 3.05 | 0.04 | 1.33 | 3.01 | 3.12 | 2.82 | 118768 |
| 1733097000 | 3.01 | 0.08 | 2.73 | 2.93 | 3.08 | 2.87 | 81692 |
| 1733010600 | 2.93 | 0.11 | 3.90 | 2.8 | 2.99 | 2.79 | 87685 |
| 1732924200 | 2.82 | 0.08 | 2.92 | 2.74 | 2.91 | 2.68 | 89552 |
| 1732837800 | 2.74 | -0.04 | -1.44 | 2.77 | 2.79 | 2.63 | 235431 |
| 1732751400 | 2.78 | 0.25 | 9.88 | 2.51 | 2.9 | 2.49 | 159183 |
| 1732665000 | 2.53 | -0.04 | -1.56 | 2.57 | 2.65 | 2.39 | 29882 |
| 1732578600 | 2.57 | -0.01 | -0.39 | 2.57 | 2.75 | 2.52 | 112262 |
| 1732492200 | 2.58 | 0.06 | 2.38 | 2.51 | 2.62 | 2.38 | 69593 |
| 1732405800 | 2.52 | 0.09 | 3.70 | 2.43 | 2.57 | 2.39 | 91179 |
| 1732319400 | 2.43 | -0.02 | -0.82 | 2.46 | 2.6 | 2.33 | 91558 |
| 1732233000 | 2.45 | 0.27 | 12.39 | 2.17 | 2.46 | 2.13 | 107293 |
| 1732146600 | 2.18 | -0.08 | -3.54 | 2.27 | 2.3 | 2.12 | 29161 |
| 1732060200 | 2.26 | -0.07 | -3.00 | 2.32 | 2.33 | 1.96 | 48978 |
| 1731973800 | 2.33 | 0.16 | 7.37 | 2.18 | 2.33 | 2.18 | 18468 |
| 1731887400 | 2.17 | -0.09 | -3.98 | 2.26 | 2.29 | 2.15 | 21757 |
| 1731801000 | 2.26 | 0.12 | 5.61 | 2.13 | 2.28 | 2.13 | 22903 |
| 1731714600 | 2.14 | 0.1 | 4.90 | 2.03 | 2.14 | 1.98 | 47809 |
| 1731628200 | 2.04 | -0.13 | -5.99 | 2.17 | 2.23 | 2.01 | 41493 |
| 1731541800 | 2.17 | -0.05 | -2.25 | 2.21 | 2.25 | 2.06 | 19636 |
| 1731455400 | 2.22 | -0.1 | -4.31 | 2.32 | 2.39 | 2.12 | 45561 |
| 1731369000 | 2.32 | 0.09 | 4.04 | 2.24 | 2.32 | 2.14 | 28163 |
| 1731282600 | 2.23 | 0.11 | 5.19 | 2.12 | 2.31 | 2.1 | 38906 |
| 1731196200 | 2.12 | 0.1 | 4.95 | 2.02 | 2.13 | 2.01 | 21304 |
| 1731109800 | 2.02 | 0.01 | 0.50 | 2 | 2.04 | 1.96 | 14852 |
| 1731023400 | 2.01 | 0.04 | 2.03 | 1.97 | 2.04 | 1.96 | 9889 |
| 1730937000 | 1.97 | 0.24 | 13.87 | 1.73 | 1.99 | 1.73 | 42409 |
| 1730850600 | 1.73 | 0.03 | 1.76 | 1.71 | 1.76 | 1.69 | 5320 |
| 1730764200 | 1.7 | -0.05 | -2.86 | 1.74 | 1.77 | 1.66 | 6048 |
| 1730677800 | 1.75 | -0.07 | -3.85 | 1.82 | 1.83 | 1.71 | 12227 |
| 1730591400 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.79 | 5675 |
| 1730505000 | 1.84 | -0.01 | -0.54 | 1.84 | 1.9 | 1.81 | 17021 |
| 1730418600 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.84 | 7567 |
| 1730332200 | 2 | -0.01 | -0.50 | 2.02 | 2.03 | 1.98 | 15056 |
| 1730245800 | 2.01 | 0.08 | 4.15 | 1.93 | 2.03 | 1.93 | 15589 |
| 1730159400 | 1.93 | 0.04 | 2.12 | 1.88 | 1.93 | 1.84 | 47291 |
| 1730073000 | 1.89 | 0.03 | 1.61 | 1.86 | 1.91 | 1.85 | 64709 |
| 1729986600 | 1.86 | 0.06 | 3.33 | 1.81 | 1.88 | 1.81 | 17602 |
| 1729900200 | 1.8 | -0.16 | -8.16 | 1.96 | 1.97 | 1.75 | 39868 |
| 1729813800 | 1.96 | 0.02 | 1.03 | 1.94 | 1.98 | 1.94 | 49207 |
| 1729727400 | 1.94 | -0.11 | -5.37 | 2.05 | 2.05 | 1.9 | 20225 |
| 1729641000 | 2.05 | -0.03 | -1.44 | 2.09 | 2.1 | 2.03 | 42559 |
| 1729554600 | 2.08 | -0.09 | -4.15 | 2.18 | 2.19 | 2.08 | 37727 |
| 1729468200 | 2.17 | 0.09 | 4.33 | 2.09 | 2.18 | 2.07 | 21827 |
| 1729381800 | 2.08 | 0.01 | 0.48 | 2.07 | 2.12 | 2.04 | 42147 |
| 1729295400 | 2.07 | 0.07 | 3.50 | 2 | 2.07 | 2 | 22280 |
