BakeryTokenBAKE

$ 0.253691

0.000451

(

0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 275

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.251887

Exchange

BINA

Ask

$ 0.254292

Last Trade Time

09:12:08

Volume (24h)

$ 2,231,613

Last Trade Size

23.70

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.253691

Fully Diluted Market Cap

$ 70,332,517

Genesis Date

9/21/2020

Days Range 0.253005-0.255827

52 Weeks Range 0.096765-0.897179

Circulating Supply 288,705,145 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.253	Binance	2837124.9	/cdn/crypto/logos/exchanges/BINA.png	$ 722,609.38	1726392168	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	93.915355664	Recently
0.2534	LBank	119144.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,352.63	1726392168	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	2	https://www.lbank.info/exchange/bake/usdt	3.94395019755	Recently
0.2537	Gate.io	56941	/cdn/crypto/logos/exchanges/GATE.png	$ 14,527.69	1726390709	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	3	https://gate.io/trade/BAKE_USDT	1.88487798576	24 minutes ago
4.22E-6	Binance	7647.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032391	1726392108	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	4	https://www.binance.com/en/trade/BAKE_BTC	0.253149828702	Recently
0.0001052	Gate.io	80.548	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008475	1726390709	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	5	https://gate.io/trade/BAKE_ETH	0.0026663239493	24 minutes ago
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726358536	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	9 hours ago
4.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726391543	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	7	https://hitbtc.com/BAKE-to-BTC	0	10 minutes ago
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726358536	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	8	https://trade.kucoin.com/BAKE-BTC	0	9 hours ago
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726358536	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	9	https://trade.kucoin.com/BAKE-USDT	0	9 hours ago
0.2536	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726358520	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	10	https://hitbtc.com/BAKE-to-USD	0	9 hours ago
0.3313	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	11	https://exchange.latoken.com/exchange/BAKE-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40089492	-0.14720434	-36.7189337296	0.22939584	0.44879594	67693.3428571	CX
4	0.35991074	-0.10622016	-29.5129175639	0.21962213	0.47691187	209701.114286	CX
12	0.39639171	-0.14270113	-36.0000288603	0.19004234	0.50279226	326248.971429	CX
26	0.3760126	-0.12232202	-32.531361981	0.19004234	0.52359847	376533.064674	CX
52	0.09784175	0.15584883	159.286633773	0.0967647	0.89717909	928615.611141	CX
156	1.90475426	-1.65106368	-86.681191095	0.08215492	2.44301586	1033786.7055	CX
260	1.92829345	-1.67460287	-86.8437773307	0.08215492	8.43270967	949942.226976	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.25267641	-0.001789	-0.70	0.25427614	0.44879594	0.24927839	48573
1726271400	0.25446535	0.00255384	1.01	0.43047909	0.43100249	0.24901214	18572
1726185000	0.25191151	0.00522327	2.12	0.24621785	0.25386806	0.24621785	18772
1726098600	0.24668824	-0.002183	-0.88	0.4264799	0.4264799	0.23834141	37303
1726012200	0.24887083	0.00324383	1.32	0.42148239	0.42148239	0.24251871	37267
1725925800	0.245627	0.00816607	3.44	0.31608924	0.32874651	0.2305817	285960
1725839400	0.23746093	0.00484113	2.08	0.40089492	0.40089492	0.22939584	27403
1725753000	0.2326198	0.00579347	2.55	0.22674128	0.23738497	0.22640356	28510
1725666600	0.22682633	-0.011258	-4.73	0.41565977	0.41573436	0.21962213	58371
1725580200	0.23808452	-0.003891	-1.61	0.24072195	0.24266876	0.23553164	17928
1725493800	0.24197518	0.00384624	1.62	0.23656504	0.24680156	0.22214079	119885
1725407400	0.23812894	-0.004443	-1.83	0.24362866	0.24990727	0.23414434	67065
1725321000	0.2425724	0.00437401	1.84	0.31608924	0.32874651	0.2331688	376693
1725234600	0.23819839	-0.021201	-8.17	0.43628409	0.43688719	0.23520607	286039
1725148200	0.25939984	-0.004174	-1.58	0.26420583	0.2676367	0.25820275	37565
1725061800	0.26357373	0.00291727	1.12	0.26031527	0.26505428	0.25834251	48787
1724975400	0.26065646	0.0002429	0.09	0.2597206	0.2727217	0.25754485	47761
1724889000	0.26041356	0.00029549	0.11	0.25940508	0.26879502	0.25701934	74213
1724802600	0.26011807	-0.000939	-0.36	0.26093158	0.46689937	0.25531215	416935
1724716200	0.26105682	-0.006332	-2.37	0.26837627	0.47691187	0.25798264	192355
1724629800	0.26738874	-0.017433	-6.12	0.28567958	0.28745827	0.26180595	423815
1724543400	0.28482127	-0.007122	-2.44	0.29232445	0.29773908	0.27886027	149812
1724457000	0.29194291	0.01296043	4.65	0.27897662	0.29481079	0.27850737	417463
1724370600	0.27898248	0.00244888	0.89	0.31608924	0.35127846	0.26865847	312847
1724284200	0.2765336	-0.010753	-3.74	0.2844161	0.28983113	0.25982574	696341
1724197800	0.28728684	-0.064307	-18.29	0.3498591	0.3537389	0.27809791	924832
1724111400	0.35159365	-0.003421	-0.96	0.31608924	0.36183829	0.31267266	421586
1724025000	0.35501513	-0.004548	-1.26	0.35991074	0.36396463	0.34604144	278965
1723938600	0.35956287	0.05785853	19.18	0.29792359	0.3724869	0.29715619	565581
1723852200	0.30170434	-0.016223	-5.10	0.32291984	0.32349308	0.27408955	388140
1723765800	0.3179271	-0.015162	-4.55	0.33319635	0.33950555	0.3138285	240374
1723679400	0.33308879	0.01290673	4.03	0.44786761	0.44786761	0.31845618	157714
1723593000	0.32018206	0.00239447	0.75	0.31873865	0.44126274	0.310046	167576
1723506600	0.31778759	0.01539235	5.09	0.31608924	0.32874651	0.29160996	347636
1723420200	0.30239524	-0.006184	-2.00	0.30982105	0.3406182	0.3009507	269508
1723333800	0.30857971	-0.006998	-2.22	0.31656929	0.44995581	0.30637239	34258
1723247400	0.31557775	-0.000764	-0.24	0.31608924	0.32874651	0.31267266	86003
1723161000	0.31634145	0.02297495	7.83	0.29276412	0.31974937	0.28780914	180833
1723074600	0.2933665	0.00391066	1.35	0.29088948	0.30338246	0.28634343	150689
1722988200	0.28945584	0.01594598	5.83	0.27212386	0.4036996	0.27212386	292668
1722901800	0.27350986	0.03252949	13.50	0.47849806	0.47886754	0.19004234	474993
1722815400	0.24098037	-0.000207	-0.09	0.24206931	0.24972722	0.2358714	83209
1722729000	0.24118718	-0.005805	-2.35	0.24691475	0.25191429	0.23655287	98352
1722642600	0.24699225	-0.009404	-3.67	0.25515726	0.26262828	0.2404962	191164
1722556200	0.25639622	0.01310783	5.39	0.47849806	0.47886754	0.22403599	289734
1722469800	0.24328839	-0.005086	-2.05	0.24813791	0.48920822	0.24308482	13612
1722383400	0.24837405	-0.004216	-1.67	0.25259494	0.257376	0.24121268	41515
1722297000	0.25258988	0.00494468	2.00	0.24802351	0.48991811	0.24669155	146305
1722210600	0.2476452	-0.011766	-4.54	0.25832756	0.25896162	0.24614564	32483
1722124200	0.25941131	-5.7E-7	-0.00	0.25942758	0.50279226	0.2494412	42826
1722037800	0.25941188	0.01155267	4.66	0.24802351	0.48991811	0.24669155	33548
1721951400	0.24785921	-0.007778	-3.04	0.48393062	0.48393062	0.23636569	143790
1721865000	0.25563709	0.0010684	0.42	0.25594497	0.26702158	0.25465849	57131
1721778600	0.25456869	-0.018463	-6.76	0.27244601	0.27887829	0.25266965	275076
1721692200	0.27303128	-0.018312	-6.29	0.22767172	0.28501817	0.19181292	503007
1721605800	0.29134346	0.00235074	0.81	0.49675201	0.49834145	0.27613549	170311
1721519400	0.28899272	-0.00344	-1.18	0.29367892	0.30550957	0.28743769	185007
1721433000	0.29243297	-0.015847	-5.14	0.30960492	0.3097283	0.28587961	466197
1721346600	0.30828045	0.02914335	10.44	0.27876927	0.47482137	0.27876927	458331
1721260200	0.2791371	-0.01288	-4.41	0.29225603	0.29766	0.2750264	82369
1721173800	0.29201692	-0.012945	-4.24	0.3067483	0.30963984	0.28249389	295863
1721087400	0.30496232	0.01552081	5.36	0.22767172	0.30540831	0.19181292	182464
1721001000	0.28944151	0.00928891	3.32	0.28017771	0.44094143	0.277709	162321
1720914600	0.2801526	0.00229635	0.83	0.27787444	0.42827744	0.276342	55328
1720828200	0.27785625	0.00884545	3.29	0.26954274	0.42473543	0.26873918	289866
1720741800	0.2690108	-0.012835	-4.55	0.426384	0.426384	0.26642077	271829
1720655400	0.2818462	0.00151445	0.54	0.42874253	0.42887247	0.27224485	298841
1720569000	0.28033175	0.01179469	4.39	0.27105381	0.28386608	0.26179235	112518
1720482600	0.26853706	0.00488952	1.85	0.22767172	0.28191579	0.19181292	792547
1720396200	0.26364754	-0.005056	-1.88	0.43029142	0.43083577	0.25009115	606654
1720309800	0.26870335	0.05895217	28.11	0.41863361	0.41869473	0.20916369	623835
1720223400	0.20975118	-0.020303	-8.83	0.22767172	0.22834616	0.19181292	1289930
1720137000	0.23005446	-0.049306	-17.65	0.27975599	0.44612631	0.22934867	584313
1720050600	0.27936075	-0.022625	-7.49	0.30166627	0.3021859	0.27587231	385908
1719964200	0.30198587	0.00806231	2.74	0.465275	0.465275	0.28813517	164059
1719877800	0.29392356	0.0072705	2.54	0.40290479	0.40315671	0.27777025	905809
1719791400	0.28665306	0.00737736	2.64	0.28131706	0.29150744	0.27301606	275948
1719705000	0.2792757	0.0126175	4.73	0.26657868	0.44746349	0.26657868	214000
1719618600	0.2666582	-0.011536	-4.15	0.27848049	0.45613089	0.26597728	745634
1719532200	0.27819451	0.00589908	2.17	0.27487385	0.28143385	0.26917074	409179
1719445800	0.27229543	-0.00314	-1.14	0.40290479	0.40315671	0.25758085	2454688
1719359400	0.27543501	-0.004396	-1.57	0.27901579	0.44626891	0.27140895	375175
1719273000	0.2798313	-0.026067	-8.52	0.30189882	0.30189882	0.26765283	1986394
1719186600	0.30589858	-0.090421	-22.82	0.39639171	0.47588541	0.29143492	1380212
1719100200	0.3963197	0.01137073	2.95	0.38358506	0.40196562	0.37659407	616320
1719013800	0.38494897	0.05665461	17.26	0.48012347	0.48012347	0.32699197	739093
1718927400	0.32829436	-0.006959	-2.08	0.33393192	0.34344133	0.32474078	510799
1718841000	0.33525304	-0.044569	-11.73	0.38497007	0.40125649	0.33242147	1495584
1718754600	0.3798225	-0.024679	-6.10	0.40290479	0.40315671	0.36954723	672494
1718668200	0.40450102	-0.017991	-4.26	0.48835878	0.48863576	0.39335189	1384405
1718581800	0.42249183	-0.030848	-6.80	0.4539703	0.47126122	0.3832246	2311951
1718495400	0.45333971	0.06512083	16.77	0.48835878	0.48863576	0.39335189	1412995