ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BSCPAD.comBSCPAD
$ 0.055959
0.000187
(
0.34%
)
Info
Rank Rank 650
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.055163
Exchange
GATE
Ask
$ 0.056489
Last Trade Time
07:07:08
Volume (24h)
$ 826
Last Trade Size
47.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.05577
Fully Diluted Market Cap
$ 9,826,381
Genesis Date
2/28/2021
Days Range 0.049808-0.056753
52 Weeks Range 0.043472-0.280524
Circulating Supply 79,211,621 / 175,600,000
45.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05559Gate.io4919.44/cdn/crypto/logos/exchanges/GATE.png$ 275.381727080984BSCPAD/USDThttps://gate.io/trade/BSCPAD_USDTUSDT1https://gate.io/trade/BSCPAD_USDT90.131328232628 minutes ago
2.11E-5Gate.io538.64/cdn/crypto/logos/exchanges/GATE.pngETH 0.0114121727078993BSCPAD/ETHhttps://gate.io/trade/BSCPAD_ETHETH2https://gate.io/trade/BSCPAD_ETH9.868671767361 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.051760530.004198368.111122509760.049753510.05610224584.97657143CX
40.05681673-0.00085784-1.509836979350.044211730.05719492892.46462963CX
120.07657484-0.02061595-26.92261583570.043471540.21224973615704.596257CX
260.18409646-0.12813757-69.60349482010.043471540.231715326604.20164CX
520.08529612-0.02933723-34.39456566140.043471540.28052448212306.475062CX
1561.13772663-1.08176774-95.08151707760.043471542.7109992595703.148902CX
2603.99646575-3.94050686-98.59979057750.043471547.0765492384084.8785418CX

About BSCPAD

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.05577552-0.000273-0.490.05597940.056102240.05360123532
17269626000.056048520.00240784.490.054004810.056095390.05319142792
17268762000.053640720.00109322.080.052511310.054458560.05197945990
17267898000.052547520.000977621.900.052168640.054011730.05196031337
17267034000.0515699-9.5E-5-0.180.051713550.052184450.05060689565
17266170000.051664710.000806871.590.050725020.052838890.04980822229
17265306000.05085784-0.000833-1.610.051760530.053902690.04975351645
17264442000.05169095-0.000762-1.450.052466910.053406970.05149538702
17263578000.052453020.000181170.350.052256660.052453020.05133875474
17262714000.052271850.000271990.520.051941120.052720240.05138199576
17261850000.051999860.00114832.260.050780380.052144620.0503741485
17260986000.050851560.001170972.360.0496080.050950080.048138171311
17260122000.049680590.000542671.100.049016650.050406420.04853232699
17259258000.049137920.002188964.660.051821460.052914310.046672145227
17258394000.046948960.000649741.400.046290660.04749160.045771070
17257530000.046299220.000738381.620.045684660.04779940.04565227422
17256666000.04556084-0.002284-4.770.047879850.049051440.04421173466
17255802000.0478445-0.001297-2.640.049233540.049562580.04727319474
17254938000.04914168-0.000552-1.110.049117270.05000940.04696242100
17254074000.04969318-0.000283-0.570.049969240.050532220.04880044207
17253210000.049976330.001849663.840.051821460.052914310.048201124263
17252346000.04812667-0.002858-5.610.050979790.051058350.04764929307
17251482000.05098507-0.000818-1.580.051765980.05190190.0505424355
17250618000.051802880.000244330.470.051524680.05204540.04970312449
17249754000.05155855-0.001377-2.600.052831220.05373140.05116442294
17248890000.05293510.000457230.870.052369670.055372870.05155452238
17248026000.05247787-0.002258-4.130.054797250.054924960.05009971252
17247162000.05473544-0.002097-3.690.056816730.057194920.05389513692
17246298000.05683226-0.000873-1.510.057901560.059265580.056600971356
17245434000.057705730.000200180.350.057561920.059057580.0569419539
17244570000.05750555-0.001527-2.590.05900490.060427350.05665271502
17243706000.05903235-0.00012-0.200.051821460.1579050.05010053989
17242842000.059152270.0054984710.250.053623640.059476270.0532995884
17241978000.0536538-0.001154-2.110.054820890.056040810.053181440
17241114000.0548080.00198443.760.051821460.155743940.05010054073
17240250000.0528236-0.000233-0.440.053036180.054413330.05276051147
17239386000.053056680.001671533.250.051357430.0533870.051262536
17238522000.051385150.000400550.790.050901240.052040930.050541080
17237658000.0509846-0.001217-2.330.052235560.05293470.05010357245
17236794000.052201850.000160560.310.052115010.053283240.0511052136613
17235930000.05204129-0.000278-0.530.052013880.053545380.0509610231872
17235066000.052319480.001667723.290.051821460.052914310.050100529483
17234202000.05065176-0.002002-3.800.052715530.05389060.0500945327157
17233338000.052653920.000255930.490.052390720.052871270.0511499336176
17232474000.052397990.000632111.220.051821460.052914310.050100534945
17231610000.051765880.002246084.540.049316810.053582220.0487687238246
17230746000.0495198-0.001772-3.450.051444720.052524380.048430140214
17229882000.051291310.001578353.170.049177560.052824750.0491775635221
17229018000.04971296-0.002185-4.210.057773480.143185350.0434715428876
17228154000.05189798-0.006246-10.740.057773480.058497630.049308635951
17227290000.0581440.000255760.440.05822310.059207790.0565251137278
17226426000.05788824-0.003924-6.350.061760380.062031930.0577384736565
17225562000.061812680.000129430.210.06182230.061888340.0590427239138
17224698000.06168325-0.000565-0.910.062231080.063454080.0614252140927
17223834000.062248560.001581692.610.060700910.062518270.0601389240132
17222970000.06066687-0.002178-3.470.06005790.063116030.0580199131454
17222106000.062845057.0E-60.010.062666520.063215290.0617771532768
17221242000.06283809-0.000415-0.660.063106560.064035470.0618850627317
17220378000.063253240.000714611.140.062521490.064088080.0619251720753
17219514000.062538630.002507014.180.06005790.06328420.0580199131035
17218650000.06003162-0.00088-1.440.060957050.061820290.05993118155912
17217786000.06091137-0.001769-2.820.062645850.063725580.0605144742617
17216922000.06268007-0.000722-1.140.061349870.064157780.0606480341681460
17216058000.06340158-0.000358-0.560.063659320.064987470.063104384289208
17215194000.063759420.000284720.450.063459320.064066940.06273918157246
17214330000.06347477.0E-60.010.063225780.064474190.06125585154949
17213466000.063467580.000373970.590.063065160.064632580.0628691168644
17212602000.06309361-0.000742-1.160.063826850.065038230.06264488162835
17211738000.06383536-0.00068-1.050.06453410.064781750.06165012137833
17210874000.064515790.003259195.320.061349870.065239060.0606480396866
17210010000.06125660.000556610.920.061349870.061879660.06064803163652
17209146000.06069999-0.00162-2.600.062008250.063005580.06069235142449
17208282000.062320230.00063781.030.061645420.06303320.0608739144274
17207418000.06168243-5.5E-5-0.090.06162950.063972870.06110181153841
17206554000.061736960.000945821.560.060642050.063308390.06027491149464
17205690000.060791140.000790061.320.060007450.06139120.05978079151851
17204826000.060001080.001242752.120.076574840.077014470.05878657125485
17203962000.05875833-0.004714-7.430.06338340.06344860.05805716165524
17203098000.063472410.002637984.340.060795260.063675680.06063798181311
17202234000.06083443-0.004923-7.490.065197450.065964210.05749183183025
17201370000.06575727-0.003764-5.410.069583360.069759130.06489273133008
17200506000.06952112-0.001543-2.170.071092320.071252890.06857774134040
17199642000.07106403-0.0001-0.140.071133680.071608750.07034936161022
17198778000.0711637-0.001665-2.290.076574840.212249730.0704997980840
17197914000.072828570.000334230.460.072540140.073307140.07141316135877
17197050000.07249434-0.000737-1.010.073230330.073629180.07249434128797
17196186000.0732312-0.002174-2.880.075531780.076372730.07263431130603
17195322000.075404760.002346293.210.073097960.075787790.0729784140244
17194458000.07305847-0.004325-5.590.076574840.078701360.07242847105296
17193594000.07738320.002273093.030.075177310.078264630.07439413127646
17192730000.07511011-0.001479-1.930.076574840.077014470.07255449139596
17191866000.0765894-0.001678-2.140.078267390.079674270.07637011132442
17191002000.078267840.001237441.610.077079020.07849340.0764161133607

Your Recent History

Delayed Upgrade Clock