BOBC [Bobcoin]BOBC

$ 0.471632

-0.012284

(

-2.54%

)

Official Links

Website

Source Code

Info

Rank 4127

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:40:11

Volume (24h)

$ 0

Last Trade Size

0.045662

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.59286

Fully Diluted Market Cap

$ 471,632,190

Genesis Date

2/12/2022

Days Range 0.468253-0.484451

52 Weeks Range 0.418868-1.18

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730592121	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	19 hours ago
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	19 hours ago
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	19 hours ago
0.071028	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	19 hours ago
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730592126	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48099748	-0.00936529	-1.94705593884	0.43971602	0.52782975	0	CX
4	0.46815565	0.00347654	0.742603448234	0.43971602	0.53699499	0	CX
12	0.50685204	-0.03521985	-6.94874385827	0.41886844	0.54715658	0	CX
26	0.69108255	-0.21945036	-31.7545798255	0.41886844	0.81406671	0.00033022	CX
52	0.50270475	-0.03107256	-6.18107547223	0.41886844	1.17832185	0.00256895	CX
156	0	0	0	0	1.40791586	0.01018654	CX
260	0	0	0	0	1.40791586	0.01018654	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.48305038	-0.004657	-0.95	0.48842251	0.48979564	0.48093921
1730505000	0.48770778	-0.001268	-0.26	0.48972184	0.50210919	0.48032742
1730418600	0.48897604	-0.027665	-5.35	0.51654751	0.51801969	0.48671143
1730332200	0.51664073	0.00488657	0.95	0.51167841	0.52782975	0.50608876
1730245800	0.51175416	0.01352743	2.72	0.49808107	0.52061836	0.49739353
1730159400	0.49822673	0.01149976	2.36	0.44578345	0.51749142	0.43971602
1730073000	0.48672697	0.00515072	1.07	0.48099748	0.48997044	0.47834055
1729986600	0.48157625	0.01280104	2.73	0.4732986	0.48572674	0.47170405
1729900200	0.46877521	-0.022897	-4.66	0.49249724	0.49680893	0.46424406
1729813800	0.49167181	0.00186451	0.38	0.48931398	0.49666909	0.48729409
1729727400	0.4898073	-0.019657	-3.86	0.50886416	0.50934389	0.47759863
1729641000	0.5094643	-0.0084	-1.62	0.51855963	0.51855963	0.50629658
1729554600	0.51786432	-0.014452	-2.71	0.53372821	0.53699499	0.5161144
1729468200	0.53231623	0.01790903	3.48	0.51481118	0.53476146	0.51205908
1729381800	0.5144072	0.00118474	0.23	0.51299522	0.51704471	0.5113463
1729295400	0.51322246	0.00771248	1.53	0.44578345	0.51960841	0.43971602
1729209000	0.50550998	-0.001449	-0.29	0.44578345	0.51749142	0.43971602
1729122600	0.50695887	0.00241804	0.48	0.5061781	0.51350991	0.50353088
1729036200	0.50454083	-0.005931	-1.16	0.51062962	0.52097378	0.49467639
1728949800	0.51047231	0.03115678	6.50	0.44578345	0.51749142	0.43971602
1728863400	0.47931553	-0.001688	-0.35	0.48147332	0.48211424	0.47330442
1728777000	0.4810033	0.00828736	1.75	0.47369286	0.48319799	0.47305
1728690600	0.47271594	0.00993047	2.15	0.46271167	0.4797467	0.4623038
1728604200	0.46278547	0.00281231	0.61	0.46054417	0.46852079	0.45262388
1728517800	0.45997316	-0.014118	-2.98	0.4734462	0.4792495	0.45706763
1728431400	0.47409102	0.00264334	0.56	0.47178757	0.47781421	0.46733799
1728345000	0.47144768	-0.002381	-0.50	0.44578345	0.51749142	0.43971602
1728258600	0.47382882	0.00474285	1.01	0.46815565	0.47667414	0.46765068
1728172200	0.46908597	0.00013984	0.03	0.47000657	0.4714302	0.46429067
1728085800	0.46894613	0.01247864	2.73	0.45678019	0.4738463	0.4545486
1727999400	0.45646749	-0.002119	-0.46	0.44578345	0.51749142	0.43971602
1727913000	0.45858643	-0.01754	-3.68	0.47589532	0.48519457	0.45759203
1727826600	0.47612644	-0.027766	-5.51	0.50553912	0.51594154	0.47123792
1727740200	0.50389213	-0.011484	-2.23	0.51643292	0.51666987	0.50016699
1727653800	0.51537636	-0.004298	-0.83	0.51974437	0.52112527	0.51202995
1727567400	0.51967445	-0.004257	-0.81	0.52423668	0.52534179	0.51545016
1727481000	0.52393175	0.01322444	2.59	0.51061409	0.52974087	0.50817663
1727394600	0.51070731	0.01053643	2.11	0.50159257	0.5175963	0.49709249
1727308200	0.50017088	-0.015516	-3.01	0.51489275	0.51752638	0.49705365
1727221800	0.51568711	0.00122358	0.24	0.51432757	0.51873054	0.50413879
1727135400	0.51446353	0.01294865	2.58	0.44578345	0.52449887	0.43971602
1727049000	0.50151488	-0.007165	-1.41	0.50805232	0.50916715	0.49105807
1726962600	0.50867965	0.01257962	2.54	0.49710026	0.509105	0.49172813
1726876200	0.49610003	0.01695541	3.54	0.47881445	0.49939205	0.47396477
1726789800	0.47914462	0.02179731	4.77	0.46265728	0.48341746	0.46159102
1726703400	0.45734731	0.00330563	0.73	0.45447091	0.4583592	0.44274196
1726617000	0.45404168	0.00709097	1.59	0.44578345	0.46436059	0.43971602
1726530600	0.44695071	-0.003247	-0.72	0.45080404	0.45320265	0.43820887
1726444200	0.45019807	-0.019269	-4.10	0.46959094	0.47179533	0.44849476
1726357800	0.46946664	-0.004937	-1.04	0.47426581	0.47426581	0.46475486
1726271400	0.47440371	0.0153395	3.34	0.45854565	0.47830947	0.45406888
1726185000	0.45906421	0.00393101	0.86	0.45449616	0.46352739	0.4501534
1726098600	0.4551332	-0.008759	-1.89	0.4632147	0.46324771	0.44309933
1726012200	0.46389252	0.0050672	1.10	0.45769302	0.4657046	0.45100214
1725925800	0.45882532	0.01184353	2.65	0.52149041	0.52505629	0.44181359
1725839400	0.44698179	0.00618591	1.40	0.44071431	0.45214804	0.43576752
1725753000	0.44079588	0.00914582	2.12	0.43282315	0.44848311	0.43167531
1725666600	0.43165006	-0.028368	-6.17	0.46035772	0.46726612	0.41886844
1725580200	0.46001783	-0.014823	-3.12	0.47572829	0.47890767	0.45636261
1725493800	0.4748407	-0.000598	-0.13	0.46992888	0.48322518	0.44931243
1725407400	0.4754389	-0.017272	-3.51	0.49264097	0.49529595	0.47331802
1725321000	0.49271089	0.02063199	4.37	0.52149041	0.52505629	0.47280916
1725234600	0.4720789	-0.01572	-3.22	0.48774857	0.4885002	0.46739625
1725148200	0.48779906	-0.002989	-0.61	0.49043851	0.49172619	0.48420211
1725061800	0.49078811	-8.0E-5	-0.02	0.49054533	0.49308573	0.47412015
1724975400	0.49086774	-0.001049	-0.21	0.49095125	0.50414073	0.48711541
1724889000	0.49191653	0.01340701	2.80	0.47752288	0.49610003	0.47009008
1724802600	0.47850952	-0.042604	-8.18	0.52170211	0.52438428	0.46780606
1724716200	0.52111362	-0.012121	-2.27	0.53308922	0.53663762	0.51818478
1724629800	0.53323489	-0.003014	-0.56	0.53806903	0.54220785	0.53150245
1724543400	0.53624918	-0.000709	-0.13	0.53748442	0.54715658	0.53148497
1724457000	0.53695809	0.02739085	5.38	0.50933029	0.54298085	0.50932252
1724370600	0.50956724	-0.001035	-0.20	0.52149041	0.52505629	0.50157315
1724284200	0.51060243	0.00961	1.92	0.50071081	0.5133992	0.49442585
1724197800	0.50099243	-0.010777	-2.11	0.51189011	0.52328111	0.49658169
1724111400	0.5117697	0.00135178	0.26	0.52149041	0.52505629	0.49876084
1724025000	0.51041792	0.00279871	0.55	0.50742305	0.52059894	0.50478554
1723938600	0.50761921	0.00357753	0.71	0.50376977	0.5100625	0.50283363
1723852200	0.50404168	0.00392907	0.79	0.49929494	0.51047425	0.49576208
1723765800	0.50011261	-0.017165	-3.32	0.51761183	0.51924134	0.49146982
1723679400	0.51727777	-0.006425	-1.23	0.52444449	0.53762232	0.51323217
1723593000	0.52370257	-0.008313	-1.56	0.52890767	0.53104215	0.50761921
1723506600	0.53201519	0.03516742	7.08	0.52149041	0.53392437	0.49206413
1723420200	0.49684777	-0.009412	-1.86	0.50685204	0.52593999	0.49387621
1723333800	0.50625967	0.00246076	0.49	0.50372899	0.51300299	0.50173435
1723247400	0.50379891	-0.017132	-3.29	0.52149041	0.52505629	0.49705947
1723161000	0.52093105	0.06511419	14.29	0.45394846	0.52826092	0.45104099
1723074600	0.45581686	-0.020824	-4.37	0.4780667	0.49486867	0.44961153
1722988200	0.47664112	0.00334446	0.71	0.47050571	0.49518525	0.47050571
1722901800	0.47329666	-0.051684	-9.84	0.56385756	0.56882376	0.42482323
1722815400	0.52498054	-0.039656	-7.02	0.56385756	0.56882376	0.51487722
1722729000	0.56463638	-0.014902	-2.57	0.57990207	0.58565487	0.55557796