BOBC [Bobcoin]BOBC

$ 0.642511

-0.005452

(

-0.84%

)

Official Links

Website

Source Code

Info

Rank 2833

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:40:11

Volume (24h)

$ 0

Last Trade Size

0.045662

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.59286

Fully Diluted Market Cap

$ 642,510,840

Genesis Date

2/12/2022

Days Range 0.641408-0.658876

52 Weeks Range 0.418868-1.18

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	15 hours ago
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	15 hours ago
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	15 hours ago
0.0327	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	15 hours ago
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75202178	-0.10951094	-14.5622032383	0.60509629	0.7972731	0	CX
4	0.66340308	-0.02089224	-3.14925278912	0.58585297	0.7972731	0	CX
12	0.51974437	0.12276647	23.6205483092	0.43971602	0.7972731	0	CX
26	0.68357476	-0.04106392	-6.00723174741	0.41886844	0.7972731	0	CX
52	0.71581463	-0.07330379	-10.240610757	0.41886844	1.17832185	0.00201161	CX
156	0	0	0	0	1.40791586	0.00941027	CX
260	0	0	0	0	1.40791586	0.00941027	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.64758968	-0.025581	-3.80	0.67466201	0.69009861	0.63954703
1734738600	0.6731704	0.00498951	0.75	0.66377404	0.67768213	0.60509629
1734652200	0.66818089	-0.036024	-5.12	0.7028511	0.72173511	0.64782857
1734565800	0.70420481	-0.049338	-6.55	0.75505744	0.75800764	0.70361244
1734479400	0.75354252	-0.022681	-2.92	0.77221289	0.78485078	0.74772563
1734393000	0.77622353	0.0084913	1.11	0.74447633	0.7972731	0.73326789
1734306600	0.76773223	0.016969	2.26	0.75202178	0.76773223	0.74490167
1734220200	0.75076323	-0.007188	-0.95	0.75945846	0.76580946	0.74298666
1734133800	0.75795131	0.00478946	0.64	0.75491954	0.76981816	0.74889484
1734047400	0.75316185	0.00844469	1.13	0.74460257	0.7739531	0.73838171
1733961000	0.74471716	0.04173982	5.94	0.70621693	0.7478946	0.69235351
1733874600	0.70297734	-0.017645	-2.45	0.71830324	0.73332228	0.68341356
1733788200	0.72062223	-0.054939	-7.08	0.74447633	0.76769339	0.69096095
1733701800	0.77556124	-0.002795	-0.36	0.77756948	0.77941457	0.76425764
1733615400	0.77835607	-0.001769	-0.23	0.77766659	0.78147718	0.77290237
1733529000	0.78012541	0.0438743	5.96	0.73599669	0.79474824	0.73568788
1733442600	0.73625111	-0.008421	-1.13	0.74447633	0.76769339	0.72650321
1733356200	0.74467249	0.04121542	5.86	0.70320652	0.75675298	0.70320652
1733269800	0.70345707	-0.003426	-0.48	0.70639756	0.71285926	0.68371655
1733183400	0.70688311	-0.014186	-1.97	0.72049599	0.73009434	0.69412285
1733097000	0.72106894	0.0015693	0.22	0.72157779	0.72724319	0.7114298
1733010600	0.71949964	0.02127486	3.05	0.69659722	0.72517475	0.69456567
1732924200	0.69822478	0.00272879	0.39	0.69557756	0.70858836	0.68756987
1732837800	0.69549599	-0.016454	-2.31	0.70910498	0.71059271	0.68674638
1732751400	0.71195031	0.06593769	10.21	0.64751394	0.71541908	0.64122315
1732665000	0.64601262	-0.017154	-2.59	0.6628748	0.67233137	0.63205208
1732578600	0.66316613	0.01008779	1.54	0.59680115	0.68727271	0.58585297
1732492200	0.65307834	-0.007415	-1.12	0.66340308	0.67061446	0.63934504
1732405800	0.66049366	0.014852	2.30	0.64689826	0.679669	0.64537946
1732319400	0.64564166	-0.009554	-1.46	0.65313078	0.66605418	0.6350858
1732233000	0.65519534	0.05762508	9.64	0.5973003	0.65739585	0.58989081
1732146600	0.59757026	-0.007107	-1.18	0.60472727	0.61390999	0.58957811
1732060200	0.60467677	-0.020321	-3.25	0.62461152	0.62461152	0.59730613
1731973800	0.62499801	0.02839496	4.76	0.59680115	0.62499801	0.58585297
1731887400	0.59660305	-0.010863	-1.79	0.60919627	0.61358565	0.59229719
1731801000	0.60746577	0.0062733	1.04	0.59934155	0.62501938	0.59709637
1731714600	0.60119247	0.00725412	1.22	0.59680115	0.6080931	0.58573061
1731628200	0.59393835	-0.026575	-4.28	0.61988614	0.62974087	0.58997044
1731541800	0.62051347	-0.010834	-1.72	0.63027885	0.64812185	0.60619946
1731455400	0.63134706	-0.022087	-3.38	0.65175376	0.66809543	0.62480185
1731369000	0.65343376	0.03448376	5.57	0.61823721	0.65720357	0.60590813
1731282600	0.61895	0.00953037	1.56	0.60538956	0.63048473	0.60096523
1731196200	0.60941963	0.03467022	6.03	0.5751631	0.61318167	0.57506405
1731109800	0.57474941	0.01134244	2.01	0.56934621	0.57974281	0.56145506
1731023400	0.56340697	0.03451872	6.53	0.52680427	0.56700004	0.525301
1730937000	0.52888825	0.05745805	12.19	0.47127677	0.53292608	0.47109226
1730850600	0.4714302	0.00678993	1.46	0.46765845	0.48129075	0.46258736
1730764200	0.46464027	-0.012607	-2.64	0.49808107	0.5117697	0.4589807
1730677800	0.47724709	-0.005803	-1.20	0.48439633	0.48445071	0.46825276
1730591400	0.48305038	-0.004657	-0.95	0.48842251	0.48979564	0.48093921
1730505000	0.48770778	-0.001268	-0.26	0.48972184	0.50210919	0.48032742
1730418600	0.48897604	-0.027665	-5.35	0.51654751	0.51801969	0.48671143
1730332200	0.51664073	0.00488657	0.95	0.51167841	0.52782975	0.50608876
1730245800	0.51175416	0.01352743	2.72	0.49808107	0.52061836	0.49739353
1730159400	0.49822673	0.01149976	2.36	0.44578345	0.51749142	0.43971602
1730073000	0.48672697	0.00515072	1.07	0.48099748	0.48997044	0.47834055
1729986600	0.48157625	0.01280104	2.73	0.4732986	0.48572674	0.47170405
1729900200	0.46877521	-0.022897	-4.66	0.49249724	0.49680893	0.46424406
1729813800	0.49167181	0.00186451	0.38	0.48931398	0.49666909	0.48729409
1729727400	0.4898073	-0.019657	-3.86	0.50886416	0.50934389	0.47759863
1729641000	0.5094643	-0.0084	-1.62	0.51855963	0.51855963	0.50629658
1729554600	0.51786432	-0.014452	-2.71	0.53372821	0.53699499	0.5161144
1729468200	0.53231623	0.01790903	3.48	0.51481118	0.53476146	0.51205908
1729381800	0.5144072	0.00118474	0.23	0.51299522	0.51704471	0.5113463
1729295400	0.51322246	0.00771248	1.53	0.44578345	0.51960841	0.43971602
1729209000	0.50550998	-0.001449	-0.29	0.44578345	0.51749142	0.43971602
1729122600	0.50695887	0.00241804	0.48	0.5061781	0.51350991	0.50353088
1729036200	0.50454083	-0.005931	-1.16	0.51062962	0.52097378	0.49467639
1728949800	0.51047231	0.03115678	6.50	0.44578345	0.51749142	0.43971602
1728863400	0.47931553	-0.001688	-0.35	0.48147332	0.48211424	0.47330442
1728777000	0.4810033	0.00828736	1.75	0.47369286	0.48319799	0.47305
1728690600	0.47271594	0.00993047	2.15	0.46271167	0.4797467	0.4623038
1728604200	0.46278547	0.00281231	0.61	0.46054417	0.46852079	0.45262388
1728517800	0.45997316	-0.014118	-2.98	0.4734462	0.4792495	0.45706763
1728431400	0.47409102	0.00264334	0.56	0.47178757	0.47781421	0.46733799
1728345000	0.47144768	-0.002381	-0.50	0.44578345	0.51749142	0.43971602
1728258600	0.47382882	0.00474285	1.01	0.46815565	0.47667414	0.46765068
1728172200	0.46908597	0.00013984	0.03	0.47000657	0.4714302	0.46429067
1728085800	0.46894613	0.01247864	2.73	0.45678019	0.4738463	0.4545486
1727999400	0.45646749	-0.002119	-0.46	0.44578345	0.51749142	0.43971602
1727913000	0.45858643	-0.01754	-3.68	0.47589532	0.48519457	0.45759203
1727826600	0.47612644	-0.027766	-5.51	0.50553912	0.51594154	0.47123792
1727740200	0.50389213	-0.011484	-2.23	0.51643292	0.51666987	0.50016699
1727653800	0.51537636	-0.004298	-0.83	0.51974437	0.52112527	0.51202995
1727567400	0.51967445	-0.004257	-0.81	0.52423668	0.52534179	0.51545016
1727481000	0.52393175	0.01322444	2.59	0.51061409	0.52974087	0.50817663
1727394600	0.51070731	0.01053643	2.11	0.50159257	0.5175963	0.49709249
1727308200	0.50017088	-0.015516	-3.01	0.51489275	0.51752638	0.49705365
1727221800	0.51568711	0.00122358	0.24	0.51432757	0.51873054	0.50413879
1727135400	0.51446353	0.01294865	2.58	0.44578345	0.52449887	0.43971602
1727049000	0.50151488	-0.007165	-1.41	0.50805232	0.50916715	0.49105807
1726962600	0.50867965	0.01257962	2.54	0.49710026	0.509105	0.49172813