ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AutomataATA
$ 0.1045
0.00
(
0.00%
)
Info
Rank Rank 350
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0851
Exchange
GDAX
Ask
$ 0.1303
Last Trade Time
18:12:33
Volume (24h)
$ 1,473,061
Last Trade Size
240.20
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.105
Fully Diluted Market Cap
$ 104,500,000
Genesis Date
5/29/2021
Days Range 0.1045-0.1045
52 Weeks Range 0.0702-0.1527
Circulating Supply 462,591,165 / 1,000,000,000
46.26%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0908Binance5187924/cdn/crypto/logos/exchanges/BINA.png$ 468,660.221726743613ATA/USDThttps://www.binance.com/en/trade/ATA_USDTUSDT1https://www.binance.com/en/trade/ATA_USDT95.6338598878Recently
0.0909LATOKEN101527.43/cdn/crypto/logos/exchanges/LATK.png$ 9,172.591726743066ATA/USDThttps://exchange.latoken.com/exchange/ATA-USDTUSDT2https://exchange.latoken.com/exchange/ATA-USDT1.871550164469 minutes ago
1.45E-6LATOKEN45382/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0658461726739393ATA/BTChttps://exchange.latoken.com/exchange/ATA-BTCBTC3https://exchange.latoken.com/exchange/ATA-BTC0.8365688914151 hour ago
1.46E-6Binance44876/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0653611726743613ATA/BTChttps://www.binance.com/en/trade/ATA_BTCBTC4https://www.binance.com/en/trade/ATA_BTC0.827241319712Recently
0.0905Gate.io23381.01/cdn/crypto/logos/exchanges/GATE.png$ 2,112.411726742477ATA/USDThttps://gate.io/trade/ATA_USDTUSDT5https://gate.io/trade/ATA_USDT0.43100404600719 minutes ago
0.081396Bitvavo11493.9234404/cdn/crypto/logos/exchanges/BITV.png€ 937.601726743614ATA/EURhttps://account.bitvavo.com/markets/ATA-EUREUR6https://account.bitvavo.com/markets/ATA-EUR0.21187825108Recently
0.09094Kucoin8209.9828/cdn/crypto/logos/exchanges/KUCN.png$ 743.361726743118ATA/USDThttps://trade.kucoin.com/ATA-USDTUSDT7https://trade.kucoin.com/ATA-USDT0.1513422989198 minutes ago
3.762E-5Gate.io1983.035/cdn/crypto/logos/exchanges/GATE.pngETH 0.0748171726742477ATA/ETHhttps://gate.io/trade/ATA_ETHETH8https://gate.io/trade/ATA_ETH0.036555140619419 minutes ago
0.1045Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141ATA/USDhttps://pro.coinbase.com/trade/ATA-USDUSD9https://pro.coinbase.com/trade/ATA-USD011 hours ago
0.1547Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141ATA/USDThttps://pro.coinbase.com/trade/ATA-USDTUSDT10https://pro.coinbase.com/trade/ATA-USDT011 hours ago
1.52E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141ATA/BTChttps://trade.kucoin.com/ATA-BTCBTC11https://trade.kucoin.com/ATA-BTC011 hours ago
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726742991ATA/BTChttps://hitbtc.com/ATA-to-BTCBTC12https://hitbtc.com/ATA-to-BTC010 minutes ago
3.208E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121ATA/ETHhttps://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225ETH13https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225011 hours ago
0.075521HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ATA/USDhttps://hitbtc.com/ATA-to-USDUSD14https://hitbtc.com/ATA-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000105267.5CX
120.09990.00464.60460460460.09820.1061105267.5CX
2600000.1061105267.5CX
520.07560.028938.22751322750.07020.1527586742.916221CX
1561.20871169-1.10421169-91.35443126230.05661.71121497730876.336918CX
2600.88981774-0.78531774-88.25602195790.05661.981802431050902.25808CX

About ATA

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.104500.000.10450.10450.10450
17266170000.104500.000.10450.10450.10450
17265306000.104500.000.10450.10450.10450
17264442000.104500.000.10450.10450.10450
17263578000.104500.000.10450.10450.10450
17262714000.104500.000.10450.10450.10450
17261850000.104500.000.10450.10450.10450
17260986000.104500.000.10450.10450.10450
17260122000.104500.000.10450.10450.10450
17259258000.104500.00000105267
17258394000.104500.000.10450.10450.10450
17257530000.104500.000.10450.10450.10450
17256666000.104500.000.10450.10450.10450
17255802000.104500.000.10450.10450.10450
17254938000.104500.000.10450.10450.10450
17254074000.104500.000.10450.10450.10450
17253210000.104500.00000105267
17252346000.104500.000.10450.10450.10450
17251482000.104500.000.10450.10450.10450
17250618000.104500.000.10450.10450.10450
17249754000.104500.000.10450.10450.10450
17248890000.104500.000.10450.10450.10450
17248026000.104500.000.10450.10450.10450
17247162000.104500.000000
17246298000.104500.000.10450.10450.10450
17245434000.104500.000.10450.10450.10450
17244570000.104500.000.10450.10450.10450
17243706000.104500.00000105267
17242842000.104500.000.10450.10450.10450
17241978000.104500.000.10450.10450.10450
17241114000.104500.00000105267
17240250000.104500.000.10450.10450.10450
17239386000.104500.000.10450.10450.10450
17238522000.104500.000.10450.10450.10450
17237658000.104500.000.10450.10450.10450
17236794000.104500.000.10450.10450.10450
17235930000.104500.000.10450.10450.10450
17235066000.104500.00000105267
17234202000.104500.000.10450.10450.10450
17233338000.104500.000.10450.10450.10450
17232474000.104500.000.10450.10450.10450
17231610000.104500.000.10450.10450.10450
17230746000.104500.000.10450.10450.10450
17229882000.104500.000.10450.10450.10450
17229018000.104500.000.09990.10610.0982105267
17228154000.104500.000.10450.10450.10450
17227290000.104500.000.10450.10450.10450
17226426000.104500.000.10450.10450.10450
17225562000.104500.000.10450.10450.10450
17224698000.104500.000.10450.10450.10450
17223834000.104500.000.10450.10450.10450
17222970000.104500.000.09990.10610.0982105267
17222106000.104500.000.10450.10450.10450
17221242000.104500.000.10450.10450.10450
17220378000.104500.000.10450.10450.10450
17219514000.104500.000.10450.10450.10450
17218650000.104500.000.10450.10450.10450
17217786000.104500.000.10450.10450.10450
17216922000.104500.00000105267
17216058000.104500.000.10450.10450.10450
17215194000.104500.000.10450.10450.10450
17214330000.104500.000.10450.10450.10450
17213466000.104500.000.10450.10450.10450
17212602000.104500.000.10450.10450.10450
17211738000.104500.000.10450.10450.10450
17210874000.104500.00000105267
17210010000.104500.000.10450.10450.10450
17209146000.104500.000.10450.10450.10450
17208282000.104500.000.10450.10450.10450
17207418000.104500.000.10450.10450.10450
17206554000.104500.000.10450.10450.10450
17205690000.104500.000.10450.10450.10450
17204826000.104500.00000105267
17203962000.104500.000.10450.10450.10450
17203098000.104500.000.10450.10450.10450
17202234000.104500.000.10450.10450.10450
17201370000.104500.000.10450.10450.10450
17200506000.104500.000.10450.10450.10450
17199642000.104500.000.10450.10450.10450
17198778000.104500.000.09990.10610.0982105267
17197914000.104500.000.10450.10450.10450
17197050000.104500.000.10450.10450.10450
17196186000.104500.000.10450.10450.10450
17195322000.104500.000.10450.10450.10450
17194458000.104500.00000105267
17193594000.104500.000.10450.10450.10450
17192730000.104500.000.10450.10450.10450
17191866000.104500.000.10450.10450.10450
17191002000.104500.000.10450.10450.10450
17190138000.104500.000.10450.10450.10450
17189274000.104500.000.10450.10450.10450
17188410000.104500.000.10450.10450.10450