AutomataATA

$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 350

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0851

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 1,473,061

Last Trade Size

240.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.105

Fully Diluted Market Cap

$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0702-0.1527

Circulating Supply 462,591,165 / 1,000,000,000

46.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0908	Binance	5187924	/cdn/crypto/logos/exchanges/BINA.png	$ 468,660.22	1726743613	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	95.6338598878	Recently
0.0909	LATOKEN	101527.43	/cdn/crypto/logos/exchanges/LATK.png	$ 9,172.59	1726743066	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	2	https://exchange.latoken.com/exchange/ATA-USDT	1.87155016446	9 minutes ago
1.45E-6	LATOKEN	45382	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.065846	1726739393	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	3	https://exchange.latoken.com/exchange/ATA-BTC	0.836568891415	1 hour ago
1.46E-6	Binance	44876	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065361	1726743613	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	0.827241319712	Recently
0.0905	Gate.io	23381.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2,112.41	1726742477	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	5	https://gate.io/trade/ATA_USDT	0.431004046007	19 minutes ago
0.081396	Bitvavo	11493.9234404	/cdn/crypto/logos/exchanges/BITV.png	€ 937.60	1726743614	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	6	https://account.bitvavo.com/markets/ATA-EUR	0.21187825108	Recently
0.09094	Kucoin	8209.9828	/cdn/crypto/logos/exchanges/KUCN.png	$ 743.36	1726743118	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	7	https://trade.kucoin.com/ATA-USDT	0.151342298919	8 minutes ago
3.762E-5	Gate.io	1983.035	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.074817	1726742477	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	8	https://gate.io/trade/ATA_ETH	0.0365551406194	19 minutes ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	11 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	11 hours ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	11	https://trade.kucoin.com/ATA-BTC	0	11 hours ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726742991	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	12	https://hitbtc.com/ATA-to-BTC	0	10 minutes ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	13	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	11 hours ago
0.075521	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	14	https://hitbtc.com/ATA-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	105267.5	CX
12	0.0999	0.0046	4.6046046046	0.0982	0.1061	105267.5	CX
26	0	0	0	0	0.1061	105267.5	CX
52	0.0756	0.0289	38.2275132275	0.0702	0.1527	586742.916221	CX
156	1.20871169	-1.10421169	-91.3544312623	0.0566	1.71121497	730876.336918	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	1050902.25808	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Open	High	Low	Volume
1726703400	0.1045	0.1045	0.1045	0.1045	0
1726617000	0.1045	0.1045	0.1045	0.1045	0
1726530600	0.1045	0.1045	0.1045	0.1045	0
1726444200	0.1045	0.1045	0.1045	0.1045	0
1726357800	0.1045	0.1045	0.1045	0.1045	0
1726271400	0.1045	0.1045	0.1045	0.1045	0
1726185000	0.1045	0.1045	0.1045	0.1045	0
1726098600	0.1045	0.1045	0.1045	0.1045	0
1726012200	0.1045	0.1045	0.1045	0.1045	0
1725925800	0.1045	0	0	0	105267
1725839400	0.1045	0.1045	0.1045	0.1045	0
1725753000	0.1045	0.1045	0.1045	0.1045	0
1725666600	0.1045	0.1045	0.1045	0.1045	0
1725580200	0.1045	0.1045	0.1045	0.1045	0
1725493800	0.1045	0.1045	0.1045	0.1045	0
1725407400	0.1045	0.1045	0.1045	0.1045	0
1725321000	0.1045	0	0	0	105267
1725234600	0.1045	0.1045	0.1045	0.1045	0
1725148200	0.1045	0.1045	0.1045	0.1045	0
1725061800	0.1045	0.1045	0.1045	0.1045	0
1724975400	0.1045	0.1045	0.1045	0.1045	0
1724889000	0.1045	0.1045	0.1045	0.1045	0
1724802600	0.1045	0.1045	0.1045	0.1045	0
1724716200	0.1045	0	0	0	0
1724629800	0.1045	0.1045	0.1045	0.1045	0
1724543400	0.1045	0.1045	0.1045	0.1045	0
1724457000	0.1045	0.1045	0.1045	0.1045	0
1724370600	0.1045	0	0	0	105267
1724284200	0.1045	0.1045	0.1045	0.1045	0
1724197800	0.1045	0.1045	0.1045	0.1045	0
1724111400	0.1045	0	0	0	105267
1724025000	0.1045	0.1045	0.1045	0.1045	0
1723938600	0.1045	0.1045	0.1045	0.1045	0
1723852200	0.1045	0.1045	0.1045	0.1045	0
1723765800	0.1045	0.1045	0.1045	0.1045	0
1723679400	0.1045	0.1045	0.1045	0.1045	0
1723593000	0.1045	0.1045	0.1045	0.1045	0
1723506600	0.1045	0	0	0	105267
1723420200	0.1045	0.1045	0.1045	0.1045	0
1723333800	0.1045	0.1045	0.1045	0.1045	0
1723247400	0.1045	0.1045	0.1045	0.1045	0
1723161000	0.1045	0.1045	0.1045	0.1045	0
1723074600	0.1045	0.1045	0.1045	0.1045	0
1722988200	0.1045	0.1045	0.1045	0.1045	0
1722901800	0.1045	0.0999	0.1061	0.0982	105267
1722815400	0.1045	0.1045	0.1045	0.1045	0
1722729000	0.1045	0.1045	0.1045	0.1045	0
1722642600	0.1045	0.1045	0.1045	0.1045	0
1722556200	0.1045	0.1045	0.1045	0.1045	0
1722469800	0.1045	0.1045	0.1045	0.1045	0
1722383400	0.1045	0.1045	0.1045	0.1045	0
1722297000	0.1045	0.0999	0.1061	0.0982	105267
1722210600	0.1045	0.1045	0.1045	0.1045	0
1722124200	0.1045	0.1045	0.1045	0.1045	0
1722037800	0.1045	0.1045	0.1045	0.1045	0
1721951400	0.1045	0.1045	0.1045	0.1045	0
1721865000	0.1045	0.1045	0.1045	0.1045	0
1721778600	0.1045	0.1045	0.1045	0.1045	0
1721692200	0.1045	0	0	0	105267
1721605800	0.1045	0.1045	0.1045	0.1045	0
1721519400	0.1045	0.1045	0.1045	0.1045	0
1721433000	0.1045	0.1045	0.1045	0.1045	0
1721346600	0.1045	0.1045	0.1045	0.1045	0
1721260200	0.1045	0.1045	0.1045	0.1045	0
1721173800	0.1045	0.1045	0.1045	0.1045	0
1721087400	0.1045	0	0	0	105267
1721001000	0.1045	0.1045	0.1045	0.1045	0
1720914600	0.1045	0.1045	0.1045	0.1045	0
1720828200	0.1045	0.1045	0.1045	0.1045	0
1720741800	0.1045	0.1045	0.1045	0.1045	0
1720655400	0.1045	0.1045	0.1045	0.1045	0
1720569000	0.1045	0.1045	0.1045	0.1045	0
1720482600	0.1045	0	0	0	105267
1720396200	0.1045	0.1045	0.1045	0.1045	0
1720309800	0.1045	0.1045	0.1045	0.1045	0
1720223400	0.1045	0.1045	0.1045	0.1045	0
1720137000	0.1045	0.1045	0.1045	0.1045	0
1720050600	0.1045	0.1045	0.1045	0.1045	0
1719964200	0.1045	0.1045	0.1045	0.1045	0
1719877800	0.1045	0.0999	0.1061	0.0982	105267
1719791400	0.1045	0.1045	0.1045	0.1045	0
1719705000	0.1045	0.1045	0.1045	0.1045	0
1719618600	0.1045	0.1045	0.1045	0.1045	0
1719532200	0.1045	0.1045	0.1045	0.1045	0
1719445800	0.1045	0	0	0	105267
1719359400	0.1045	0.1045	0.1045	0.1045	0
1719273000	0.1045	0.1045	0.1045	0.1045	0
1719186600	0.1045	0.1045	0.1045	0.1045	0
1719100200	0.1045	0.1045	0.1045	0.1045	0
1719013800	0.1045	0.1045	0.1045	0.1045	0
1718927400	0.1045	0.1045	0.1045	0.1045	0
1718841000	0.1045	0.1045	0.1045	0.1045	0