AirSwapAST

$ 0.0339

0.0007

(

2.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 535

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0337

Exchange

GDAX

Ask

$ 0.0338

Last Trade Time

16:23:19

Volume (24h)

$ 417,014

Last Trade Size

550.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0338

Fully Diluted Market Cap

$ 16,950,000

Genesis Date

9/25/2017

Days Range 0.0327-0.0376

52 Weeks Range 0.0176-0.1582

Circulating Supply 207,288,848 / 500,000,000

41.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0338	Coinbase	8116927.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 285,716.11	1749918226	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	85.5901205242	Recently
0.03364	Gate.io	1107130.18	/cdn/crypto/logos/exchanges/GATE.png	$ 37,935.02	1749917745	AST/USDT	https://gate.io/trade/AST_USDT	USDT	2	https://gate.io/trade/AST_USDT	11.6742953592	8 minutes ago
0.033204	LATOKEN	259428.74	/cdn/crypto/logos/exchanges/LATK.png	$ 8,320.90	1749858814	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	2.73558411661	17 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749859332	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ast_usdt	0	16 hours ago
5.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	5	https://exchange.latoken.com/exchange/AST-BTC	0	2 days ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859322	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	7	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749859332	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	8	https://www.huobi.com/en-us/exchange/ast_eth	0	16 hours ago
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1749859329	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	9	https://www.okx.com/trade-spot/AST-USDT	0	16 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749859336	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	10	https://www.binance.com/en/trade/AST_ETH	0	16 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749859338	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	11	https://www.binance.com/en/trade/AST_BTC	0	16 hours ago
0.0261	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1749859338	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	12	https://www.binance.com/en/trade/AST_USDT	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	13	https://hitbtc.com/AST-to-USDT	0	-
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	AST/ETH	https://gate.io/trade/AST_ETH	ETH	14	https://gate.io/trade/AST_ETH	0	16 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749859332	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	15	https://www.huobi.com/en-us/exchange/ast_btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0375	-0.0036	-9.6	0.0299	0.0541	4861122.07143	CX
4	0.0471	-0.0132	-28.025477707	0.0299	0.0541	8213795.81429	CX
12	0.0354	-0.0015	-4.23728813559	0.0176	0.095	29266101.55	CX
26	0.1299	-0.096	-73.9030023095	0.0176	0.15	15649763.9857	CX
52	0.1181	-0.0842	-71.2955122777	0.0176	0.1582	8724670.00984	CX
156	0.05684852	-0.02294852	-40.3678407107	0.0176	0.2562	4415474.3538	CX
260	0.06747903	-0.03357903	-49.7621705588	0.01662251	0.74420957	5602980.72833	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.0333	-0.0006	-1.77	0.0339	0.0353	0.0299	7835960
1749772200	0.0339	-0.003	-8.13	0.0368	0.0372	0.0337	5968995
1749685800	0.0369	-0.0018	-4.65	0.0384	0.0388	0.0367	3247507
1749599400	0.0387	0.0001	0.26	0.0535	0.0541	0.0381	5395222
1749513000	0.0386	0.0006	1.58	0.038	0.0391	0.0372	3671577
1749426600	0.038	0.0006	1.60	0.0377	0.039	0.0372	1781151
1749340200	0.0374	0	0.00	0.0375	0.0391	0.0368	6127439
1749253800	0.0374	-0.0037	-9.00	0.042	0.0421	0.0356	14608555
1749167400	0.0411	0.0034	9.02	0.0378	0.049	0.0368	39450833
1749081000	0.0377	-0.0008	-2.08	0.0384	0.0392	0.0367	7731626
1748994600	0.0385	-0.0009	-2.28	0.0392	0.0413	0.0383	4556389
1748908200	0.0394	-0.0009	-2.23	0.0404	0.0419	0.0379	9080144
1748821800	0.0403	0.0018	4.68	0.0385	0.0493	0.0382	40093799
1748735400	0.0385	-0.0005	-1.28	0.039	0.0393	0.0362	3804685
1748649000	0.039	-0.0047	-10.76	0.0436	0.0442	0.0389	5334533
1748562600	0.0437	-0.0013	-2.89	0.0451	0.0458	0.0434	2377747
1748476200	0.045	-0.0001	-0.22	0.0452	0.047	0.0439	3859537
1748389800	0.0451	0.0003	0.67	0.0449	0.048	0.0441	4365309
1748303400	0.0448	0.0007	1.59	0.0449	0.0464	0.0443	1738278
1748217000	0.0441	-0.0026	-5.57	0.0478	0.0496	0.0423	12329099
1748130600	0.0467	0.0049	11.72	0.0419	0.0469	0.0414	6846698
1748044200	0.0418	-0.0046	-9.91	0.0464	0.0464	0.0402	7524763
1747957800	0.0464	0.0005	1.09	0.0459	0.0474	0.0455	5323522
1747871400	0.0459	0.0001	0.22	0.0459	0.0459	0.0459	93
1747785000	0.0458	-0.0011	-2.35	0.047	0.0484	0.0446	2743049
1747698600	0.0469	-0.0029	-5.82	0.0479	0.0497	0.0458	2282559
1747612200	0.0498	0.0005	1.01	0.0497	0.0498	0.0497	185
1747525800	0.0493	0.002	4.23	0.0471	0.0535	0.0459	21907014
1747439400	0.0473	0.0022	4.88	0.0451	0.0545	0.0448	19945167
1747353000	0.0451	-0.0041	-8.33	0.0495	0.0515	0.0437	12478057
1747266600	0.0492	-0.0037	-6.99	0.0534	0.055	0.0471	17382865
1747180200	0.0529	-0.0001	-0.19	0.0516	0.0545	0.0495	9344595
1747093800	0.053	-0.0023	-4.16	0.0535	0.056	0.0513	12484359
1747007400	0.0553	-0.0005	-0.90	0.0552	0.0575	0.0542	86507553
1746921000	0.0558	-0.0017	-2.96	0.0577	0.0588	0.054	87332233
1746834600	0.0575	-0.0012	-2.04	0.0588	0.0628	0.0554	11261596
1746748200	0.0587	0.0072	13.98	0.0511	0.0658	0.051	14935026
1746661800	0.0515	-0.0027	-4.98	0.0544	0.0551	0.0506	6857547
1746575400	0.0542	-0.0035	-6.07	0.0586	0.0612	0.0481	15442581
1746489000	0.0577	0	0.00	0.0577	0.0635	0.0577	8655880
1746402600	0.0577	-0.0004	-0.69	0.0577	0.0577	0.0577	2184
1746316200	0.0581	-0.0118	-16.88	0.0618	0.0655	0.057	17749598
1746229800	0.0699	-0.0009	-1.27	0.0643	0.0699	0.0643	99
1746143400	0.0708	-0.0004	-0.56	0.0699	0.0708	0.0694	218200
1746057000	0.0712	0.0178	33.33	0.0544	0.0764	0.0501	80321880
1745970600	0.0534	-0.0058	-9.80	0.0592	0.0612	0.0527	19825549
1745884200	0.0592	-0.0027	-4.36	0.0616	0.0679	0.0577	21220674
1745797800	0.0619	-0.0011	-1.75	0.063	0.07	0.0581	27822444
1745711400	0.063	-0.0074	-10.51	0.0745	0.075	0.0561	31216350
1745625000	0.0704	-0.0109	-13.41	0.0795	0.0819	0.0659	117379555
1745538600	0.0813	0.0254	45.44	0.06	0.095	0.0484	312325499
1745452200	0.0559	0.0196	53.99	0.0367	0.0638	0.0364	20127503
1745365800	0.0363	-0.0083	-18.61	0.0458	0.0458	0.0328	15632359
1745279400	0.0446	-0.0185	-29.32	0.0663	0.068	0.0368	155281021
1745193000	0.0631	0.0335	113.18	0.0288	0.094	0.0255	472861200
1745106600	0.0296	0.007	30.97	0.0227	0.0406	0.0218	120181145
1745020200	0.0226	0	0.00	0.0227	0.0231	0.0226	40099
1744933800	0.0226	0.0007	3.20	0.0218	0.024	0.021	6690901
1744847400	0.0219	0.0005	2.34	0.0215	0.0246	0.0212	8716556
1744761000	0.0214	-0.0015	-6.55	0.0229	0.023	0.0212	5167865
1744674600	0.0229	-0.0001	-0.43	0.0229	0.0256	0.0203	7506034
1744588200	0.023	-0.002	-8.00	0.0251	0.0253	0.0226	11694228
1744501800	0.025	-0.0005	-1.96	0.0262	0.0262	0.0233	10477523
1744415400	0.0255	0.002	8.51	0.0233	0.0273	0.0232	13242466
1744329000	0.0235	-0.0018	-7.11	0.0256	0.0265	0.0232	11121725
1744242600	0.0253	0.0002	0.80	0.0252	0.0253	0.0251	4126337
1744156200	0.0251	0.0044	21.26	0.0206	0.03	0.0206	17225262
1744069800	0.0207	0.0009	4.55	0.0201	0.0219	0.0176	558052
1743983400	0.0198	-0.0039	-16.46	0.028	0.028	0.0196	2385749
1743897000	0.0237	-0.005	-17.42	0.0277	0.0297	0.023	12532455
1743810600	0.0287	0.0073	34.11	0.0218	0.0325	0.021	89724508
1743724200	0.0214	-0.0006	-2.73	0.0222	0.0248	0.0179	21275520
1743637800	0.022	-0.0034	-13.39	0.0252	0.0254	0.0215	13514589
1743551400	0.0254	-0.0011	-4.15	0.0265	0.0275	0.0235	10452924
1743465000	0.0265	0.0002	0.76	0.0266	0.0276	0.0255	8100482
1743378600	0.0263	0.0007	2.73	0.0256	0.0278	0.0249	5992602
1743292200	0.0256	-0.0009	-3.40	0.0267	0.0291	0.0252	15937836
1743205800	0.0265	-0.0015	-5.36	0.0282	0.0286	0.0243	20135211
1743119400	0.028	-0.0015	-5.08	0.0294	0.0359	0.0276	41484994
1743033000	0.0295	-0.0018	-5.75	0.0312	0.0315	0.0286	17460110
1742946600	0.0313	-0.0008	-2.49	0.0326	0.0331	0.0308	15517867
1742860200	0.0321	-0.0003	-0.93	0.0333	0.0349	0.0314	24312515
1742773800	0.0324	0.0003	0.93	0.0325	0.0424	0.0302	70322524
1742687400	0.0321	-0.0031	-8.81	0.0354	0.0377	0.0292	47856571
1742601000	0.0352	-0.0104	-22.81	0.0459	0.0461	0.0314	66356792
1742514600	0.0456	-0.0016	-3.39	0.0475	0.0477	0.045	1721071
1742428200	0.0472	0.0008	1.72	0.0465	0.0481	0.0449	1303647
1742341800	0.0464	-0.0005	-1.07	0.0471	0.0477	0.0442	2951260
1742255400	0.0469	0.0039	9.07	0.0433	0.0478	0.0432	6894985
1742169000	0.043	-0.0043	-9.09	0.0473	0.0476	0.043	3648248
1742082600	0.0473	0.0013	2.83	0.046	0.0474	0.0456	765711
1741996200	0.046	0.0013	2.91	0.0447	0.0473	0.0446	1824278