AirSwapAST

$ 0.0316

-0.0017

(

-5.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 540

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0316

Exchange

GDAX

Ask

$ 0.0318

Last Trade Time

21:06:38

Volume (24h)

$ 185,456

Last Trade Size

1,056.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0317

Fully Diluted Market Cap

$ 15,800,000

Genesis Date

9/25/2017

Days Range 0.0316-0.0335

52 Weeks Range 0.0176-0.1582

Circulating Supply 207,288,848 / 500,000,000

41.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0316	Coinbase	3684771.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 120,168.93	1750021598	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	68.3114211168	Recently
0.03235	Gate.io	1320091.03	/cdn/crypto/logos/exchanges/GATE.png	$ 43,158.57	1750015605	AST/USDT	https://gate.io/trade/AST_USDT	USDT	2	https://gate.io/trade/AST_USDT	24.4729664698	2 hours ago
0.03231	LATOKEN	389215.8	/cdn/crypto/logos/exchanges/LATK.png	$ 12,721.26	1750021022	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	7.21561241341	10 minutes ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749945728	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ast_usdt	0	21 hours ago
5.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	5	https://exchange.latoken.com/exchange/AST-BTC	0	21 hours ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	7	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	8	https://www.huobi.com/en-us/exchange/ast_eth	0	21 hours ago
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1749945733	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	9	https://www.okx.com/trade-spot/AST-USDT	0	21 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749945737	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	10	https://www.binance.com/en/trade/AST_ETH	0	21 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749945737	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	11	https://www.binance.com/en/trade/AST_BTC	0	21 hours ago
0.0261	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1749945737	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	12	https://www.binance.com/en/trade/AST_USDT	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	13	https://hitbtc.com/AST-to-USDT	0	-
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	AST/ETH	https://gate.io/trade/AST_ETH	ETH	14	https://gate.io/trade/AST_ETH	0	21 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	15	https://www.huobi.com/en-us/exchange/ast_btc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0377	-0.0061	-16.1803713528	0.0299	0.0541	5283780.3	CX
4	0.0497	-0.0181	-36.4185110664	0.0299	0.0541	7755904.12857	CX
12	0.0325	-0.0009	-2.76923076923	0.0176	0.095	28804547.6893	CX
26	0.1215	-0.0899	-73.9917695473	0.0176	0.15	15663002.656	CX
52	0.1151	-0.0835	-72.5456125109	0.0176	0.1582	8745401.98552	CX
156	0.06024448	-0.02864448	-47.5470615731	0.0176	0.2562	4426490.86615	CX
260	0.06231728	-0.03071728	-49.291753427	0.01662251	0.74420957	5603698.33813	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.0334	0.0001	0.30	0.0332	0.0376	0.0326	9086047
1749858600	0.0333	-0.0006	-1.77	0.0339	0.0353	0.0299	7835960
1749772200	0.0339	-0.003	-8.13	0.0368	0.0372	0.0337	5968995
1749685800	0.0369	-0.0018	-4.65	0.0384	0.0388	0.0367	3247507
1749599400	0.0387	0.0001	0.26	0.0535	0.0541	0.0381	5395222
1749513000	0.0386	0.0006	1.58	0.038	0.0391	0.0372	3671577
1749426600	0.038	0.0006	1.60	0.0377	0.039	0.0372	1781151
1749340200	0.0374	0	0.00	0.0375	0.0391	0.0368	6127439
1749253800	0.0374	-0.0037	-9.00	0.042	0.0421	0.0356	14608555
1749167400	0.0411	0.0034	9.02	0.0378	0.049	0.0368	39450833
1749081000	0.0377	-0.0008	-2.08	0.0384	0.0392	0.0367	7731626
1748994600	0.0385	-0.0009	-2.28	0.0392	0.0413	0.0383	4556389
1748908200	0.0394	-0.0009	-2.23	0.0404	0.0419	0.0379	9080144
1748821800	0.0403	0.0018	4.68	0.0385	0.0493	0.0382	40093799
1748735400	0.0385	-0.0005	-1.28	0.039	0.0393	0.0362	3804685
1748649000	0.039	-0.0047	-10.76	0.0436	0.0442	0.0389	5334533
1748562600	0.0437	-0.0013	-2.89	0.0451	0.0458	0.0434	2377747
1748476200	0.045	-0.0001	-0.22	0.0452	0.047	0.0439	3859537
1748389800	0.0451	0.0003	0.67	0.0449	0.048	0.0441	4365309
1748303400	0.0448	0.0007	1.59	0.0449	0.0464	0.0443	1738278
1748217000	0.0441	-0.0026	-5.57	0.0478	0.0496	0.0423	12329099
1748130600	0.0467	0.0049	11.72	0.0419	0.0469	0.0414	6846698
1748044200	0.0418	-0.0046	-9.91	0.0464	0.0464	0.0402	7524763
1747957800	0.0464	0.0005	1.09	0.0459	0.0474	0.0455	5323522
1747871400	0.0459	0.0001	0.22	0.0459	0.0459	0.0459	93
1747785000	0.0458	-0.0011	-2.35	0.047	0.0484	0.0446	2743049
1747698600	0.0469	-0.0029	-5.82	0.0479	0.0497	0.0458	2282559
1747612200	0.0498	0.0005	1.01	0.0497	0.0498	0.0497	185
1747525800	0.0493	0.002	4.23	0.0471	0.0535	0.0459	21907014
1747439400	0.0473	0.0022	4.88	0.0451	0.0545	0.0448	19945167
1747353000	0.0451	-0.0041	-8.33	0.0495	0.0515	0.0437	12478057
1747266600	0.0492	-0.0037	-6.99	0.0534	0.055	0.0471	17382865
1747180200	0.0529	-0.0001	-0.19	0.0516	0.0545	0.0495	9344595
1747093800	0.053	-0.0023	-4.16	0.0535	0.056	0.0513	12484359
1747007400	0.0553	-0.0005	-0.90	0.0552	0.0575	0.0542	86507553
1746921000	0.0558	-0.0017	-2.96	0.0577	0.0588	0.054	87332233
1746834600	0.0575	-0.0012	-2.04	0.0588	0.0628	0.0554	11261596
1746748200	0.0587	0.0072	13.98	0.0511	0.0658	0.051	14935026
1746661800	0.0515	-0.0027	-4.98	0.0544	0.0551	0.0506	6857547
1746575400	0.0542	-0.0035	-6.07	0.0586	0.0612	0.0481	15442581
1746489000	0.0577	0	0.00	0.0577	0.0635	0.0577	8655880
1746402600	0.0577	-0.0004	-0.69	0.0577	0.0577	0.0577	2184
1746316200	0.0581	-0.0118	-16.88	0.0618	0.0655	0.057	17749598
1746229800	0.0699	-0.0009	-1.27	0.0643	0.0699	0.0643	99
1746143400	0.0708	-0.0004	-0.56	0.0699	0.0708	0.0694	218200
1746057000	0.0712	0.0178	33.33	0.0544	0.0764	0.0501	80321880
1745970600	0.0534	-0.0058	-9.80	0.0592	0.0612	0.0527	19825549
1745884200	0.0592	-0.0027	-4.36	0.0616	0.0679	0.0577	21220674
1745797800	0.0619	-0.0011	-1.75	0.063	0.07	0.0581	27822444
1745711400	0.063	-0.0074	-10.51	0.0745	0.075	0.0561	31216350
1745625000	0.0704	-0.0109	-13.41	0.0795	0.0819	0.0659	117379555
1745538600	0.0813	0.0254	45.44	0.06	0.095	0.0484	312325499
1745452200	0.0559	0.0196	53.99	0.0367	0.0638	0.0364	20127503
1745365800	0.0363	-0.0083	-18.61	0.0458	0.0458	0.0328	15632359
1745279400	0.0446	-0.0185	-29.32	0.0663	0.068	0.0368	155281021
1745193000	0.0631	0.0335	113.18	0.0288	0.094	0.0255	472861200
1745106600	0.0296	0.007	30.97	0.0227	0.0406	0.0218	120181145
1745020200	0.0226	0	0.00	0.0227	0.0231	0.0226	40099
1744933800	0.0226	0.0007	3.20	0.0218	0.024	0.021	6690901
1744847400	0.0219	0.0005	2.34	0.0215	0.0246	0.0212	8716556
1744761000	0.0214	-0.0015	-6.55	0.0229	0.023	0.0212	5167865
1744674600	0.0229	-0.0001	-0.43	0.0229	0.0256	0.0203	7506034
1744588200	0.023	-0.002	-8.00	0.0251	0.0253	0.0226	11694228
1744501800	0.025	-0.0005	-1.96	0.0262	0.0262	0.0233	10477523
1744415400	0.0255	0.002	8.51	0.0233	0.0273	0.0232	13242466
1744329000	0.0235	-0.0018	-7.11	0.0256	0.0265	0.0232	11121725
1744242600	0.0253	0.0002	0.80	0.0252	0.0253	0.0251	4126337
1744156200	0.0251	0.0044	21.26	0.0206	0.03	0.0206	17225262
1744069800	0.0207	0.0009	4.55	0.0201	0.0219	0.0176	558052
1743983400	0.0198	-0.0039	-16.46	0.028	0.028	0.0196	2385749
1743897000	0.0237	-0.005	-17.42	0.0277	0.0297	0.023	12532455
1743810600	0.0287	0.0073	34.11	0.0218	0.0325	0.021	89724508
1743724200	0.0214	-0.0006	-2.73	0.0222	0.0248	0.0179	21275520
1743637800	0.022	-0.0034	-13.39	0.0252	0.0254	0.0215	13514589
1743551400	0.0254	-0.0011	-4.15	0.0265	0.0275	0.0235	10452924
1743465000	0.0265	0.0002	0.76	0.0266	0.0276	0.0255	8100482
1743378600	0.0263	0.0007	2.73	0.0256	0.0278	0.0249	5992602
1743292200	0.0256	-0.0009	-3.40	0.0267	0.0291	0.0252	15937836
1743205800	0.0265	-0.0015	-5.36	0.0282	0.0286	0.0243	20135211
1743119400	0.028	-0.0015	-5.08	0.0294	0.0359	0.0276	41484994
1743033000	0.0295	-0.0018	-5.75	0.0312	0.0315	0.0286	17460110
1742946600	0.0313	-0.0008	-2.49	0.0326	0.0331	0.0308	15517867
1742860200	0.0321	-0.0003	-0.93	0.0333	0.0349	0.0314	24312515
1742773800	0.0324	0.0003	0.93	0.0325	0.0424	0.0302	70322524
1742687400	0.0321	-0.0031	-8.81	0.0354	0.0377	0.0292	47856571
1742601000	0.0352	-0.0104	-22.81	0.0459	0.0461	0.0314	66356792
1742514600	0.0456	-0.0016	-3.39	0.0475	0.0477	0.045	1721071
1742428200	0.0472	0.0008	1.72	0.0465	0.0481	0.0449	1303647
1742341800	0.0464	-0.0005	-1.07	0.0471	0.0477	0.0442	2951260
1742255400	0.0469	0.0039	9.07	0.0433	0.0478	0.0432	6894985
1742169000	0.043	-0.0043	-9.09	0.0473	0.0476	0.043	3648248
1742082600	0.0473	0.0013	2.83	0.046	0.0474	0.0456	765711