ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AirSwapAST
$ 0.0414
0.0122
(
41.78%
)
Info
Rank Rank 507
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0414
Exchange
GDAX
Ask
$ 0.0417
Last Trade Time
22:06:42
Volume (24h)
$ 3,753,108
Last Trade Size
119.90
Volume/Market Cap (24h)
0.43%
Trade Price
$ 0.0414
Fully Diluted Market Cap
$ 20,700,000
Genesis Date
9/25/2017
Days Range 0.029-0.050
52 Weeks Range 0.0176-0.1582
Circulating Supply 207,288,848 / 500,000,000
41.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0414Coinbase88716611.3/cdn/crypto/logos/exchanges/GDAX.png$ 3,623,507.511750370762AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD1https://pro.coinbase.com/trade/AST-USD97.6801869658Recently
0.04138Gate.io1596375.92/cdn/crypto/logos/exchanges/GATE.png$ 60,086.691750369746AST/USDThttps://gate.io/trade/AST_USDTUSDT2https://gate.io/trade/AST_USDT1.7576674317118 minutes ago
0.04309LATOKEN510560.58/cdn/crypto/logos/exchanges/LATK.png$ 20,466.291750370532AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT3https://exchange.latoken.com/exchange/AST-USDT0.562145602509Recently
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750291334AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT4https://www.huobi.com/en-us/exchange/ast_usdt022 hours ago
5.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC5https://exchange.latoken.com/exchange/AST-BTC022 hours ago
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH6https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH7https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH8https://www.huobi.com/en-us/exchange/ast_eth022 hours ago
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750291349AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT9https://www.okx.com/trade-spot/AST-USDT022 hours ago
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750291336AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH10https://www.binance.com/en/trade/AST_ETH022 hours ago
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291336AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC11https://www.binance.com/en/trade/AST_BTC022 hours ago
0.0261Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750291336AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT12https://www.binance.com/en/trade/AST_USDT022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT13https://hitbtc.com/AST-to-USDT0-
3.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334AST/ETHhttps://gate.io/trade/AST_ETHETH14https://gate.io/trade/AST_ETH022 hours ago
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC15https://www.huobi.com/en-us/exchange/ast_btc022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03680.004612.50.02840.03764761004.77143CX
40.0459-0.0045-9.803921568630.02840.05417949123.51071CX
120.02940.01240.81632653060.01760.09527409583.5631CX
260.108-0.0666-61.66666666670.01760.141315578702.8434CX
520.0998-0.0584-58.51703406810.01760.15828766752.16721CX
1560.0492651-0.0078651-15.96485138570.01760.25624427441.84317CX
2600.05855625-0.01715625-29.29875120080.016622510.744209575580026.18922CX

About AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502906000.0292-0.0007-2.340.02960.02990.02842375134
17502042000.0299-0.0019-5.970.03150.03180.02971609339
17501178000.0318-0.0006-1.850.03260.03390.03172474321
17500314000.0324-0.001-2.990.03330.03350.03163977236
17499450000.03340.00010.300.03320.03760.03269086047
17498586000.0333-0.0006-1.770.03390.03530.02997835960
17497722000.0339-0.003-8.130.03680.03720.03375968995
17496858000.0369-0.0018-4.650.03840.03880.03673247507
17495994000.03870.00010.260.05350.05410.03815395222
17495130000.03860.00061.580.0380.03910.03723671577
17494266000.0380.00061.600.03770.0390.03721781151
17493402000.037400.000.03750.03910.03686127439
17492538000.0374-0.0037-9.000.0420.04210.035614608555
17491674000.04110.00349.020.03780.0490.036839450833
17490810000.0377-0.0008-2.080.03840.03920.03677731626
17489946000.0385-0.0009-2.280.03920.04130.03834556389
17489082000.0394-0.0009-2.230.04040.04190.03799080144
17488218000.04030.00184.680.03850.04930.038240093799
17487354000.0385-0.0005-1.280.0390.03930.03623804685
17486490000.039-0.0047-10.760.04360.04420.03895334533
17485626000.0437-0.0013-2.890.04510.04580.04342377747
17484762000.045-0.0001-0.220.04520.0470.04393859537
17483898000.04510.00030.670.04490.0480.04414365309
17483034000.04480.00071.590.04490.04640.04431738278
17482170000.0441-0.0026-5.570.04780.04960.042312329099
17481306000.04670.004911.720.04190.04690.04146846698
17480442000.0418-0.0046-9.910.04640.04640.04027524763
17479578000.04640.00051.090.04590.04740.04555323522
17478714000.04590.00010.220.04590.04590.045993
17477850000.0458-0.0011-2.350.0470.04840.04462743049
17476986000.0469-0.0029-5.820.04790.04970.04582282559
17476122000.04980.00051.010.04970.04980.0497185
17475258000.04930.0024.230.04710.05350.045921907014
17474394000.04730.00224.880.04510.05450.044819945167
17473530000.0451-0.0041-8.330.04950.05150.043712478057
17472666000.0492-0.0037-6.990.05340.0550.047117382865
17471802000.0529-0.0001-0.190.05160.05450.04959344595
17470938000.053-0.0023-4.160.05350.0560.051312484359
17470074000.0553-0.0005-0.900.05520.05750.054286507553
17469210000.0558-0.0017-2.960.05770.05880.05487332233
17468346000.0575-0.0012-2.040.05880.06280.055411261596
17467482000.05870.007213.980.05110.06580.05114935026
17466618000.0515-0.0027-4.980.05440.05510.05066857547
17465754000.0542-0.0035-6.070.05860.06120.048115442581
17464890000.057700.000.05770.06350.05778655880
17464026000.0577-0.0004-0.690.05770.05770.05772184
17463162000.0581-0.0118-16.880.06180.06550.05717749598
17462298000.0699-0.0009-1.270.06430.06990.064399
17461434000.0708-0.0004-0.560.06990.07080.0694218200
17460570000.07120.017833.330.05440.07640.050180321880
17459706000.0534-0.0058-9.800.05920.06120.052719825549
17458842000.0592-0.0027-4.360.06160.06790.057721220674
17457978000.0619-0.0011-1.750.0630.070.058127822444
17457114000.063-0.0074-10.510.07450.0750.056131216350
17456250000.0704-0.0109-13.410.07950.08190.0659117379555
17455386000.08130.025445.440.060.0950.0484312325499
17454522000.05590.019653.990.03670.06380.036420127503
17453658000.0363-0.0083-18.610.04580.04580.032815632359
17452794000.0446-0.0185-29.320.06630.0680.0368155281021
17451930000.06310.0335113.180.02880.0940.0255472861200
17451066000.02960.00730.970.02270.04060.0218120181145
17450202000.022600.000.02270.02310.022640099
17449338000.02260.00073.200.02180.0240.0216690901
17448474000.02190.00052.340.02150.02460.02128716556
17447610000.0214-0.0015-6.550.02290.0230.02125167865
17446746000.0229-0.0001-0.430.02290.02560.02037506034
17445882000.023-0.002-8.000.02510.02530.022611694228
17445018000.025-0.0005-1.960.02620.02620.023310477523
17444154000.02550.0028.510.02330.02730.023213242466
17443290000.0235-0.0018-7.110.02560.02650.023211121725
17442426000.02530.00020.800.02520.02530.02514126337
17441562000.02510.004421.260.02060.030.020617225262
17440698000.02070.00094.550.02010.02190.0176558052
17439834000.0198-0.0039-16.460.0280.0280.01962385749
17438970000.0237-0.005-17.420.02770.02970.02312532455
17438106000.02870.007334.110.02180.03250.02189724508
17437242000.0214-0.0006-2.730.02220.02480.017921275520
17436378000.022-0.0034-13.390.02520.02540.021513514589
17435514000.0254-0.0011-4.150.02650.02750.023510452924
17434650000.02650.00020.760.02660.02760.02558100482
17433786000.02630.00072.730.02560.02780.02495992602
17432922000.0256-0.0009-3.400.02670.02910.025215937836
17432058000.0265-0.0015-5.360.02820.02860.024320135211
17431194000.028-0.0015-5.080.02940.03590.027641484994
17430330000.0295-0.0018-5.750.03120.03150.028617460110
17429466000.0313-0.0008-2.490.03260.03310.030815517867
17428602000.0321-0.0003-0.930.03330.03490.031424312515
17427738000.03240.00030.930.03250.04240.030270322524
17426874000.0321-0.0031-8.810.03540.03770.029247856571
17426010000.0352-0.0104-22.810.04590.04610.031466356792
17425146000.0456-0.0016-3.390.04750.04770.0451721071
17424282000.04720.00081.720.04650.04810.04491303647