ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AirSwapAST
$ 0.0406
-0.0005
(
-1.22%
)
Info
Rank Rank 359
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0405
Exchange
CAPI
Ask
$ 0.0407
Last Trade Time
07:49:45
Volume (24h)
$ 105,680
Last Trade Size
275.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0406
Fully Diluted Market Cap
$ 20,300,000
Genesis Date
9/25/2017
Days Range 0.0404-0.0432
52 Weeks Range 0.0176-0.1582
Circulating Supply 207,288,848 / 500,000,000
41.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0405Coinbase2845009.1/cdn/crypto/logos/exchanges/GDAX.png$ 118,197.751752565869AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD1https://pro.coinbase.com/trade/AST-USD84.8486748706Recently
0.03959Gate.io508029.83/cdn/crypto/logos/exchanges/GATE.png$ 20,483.481752565559AST/USDThttps://gate.io/trade/AST_USDTUSDT2https://gate.io/trade/AST_USDT15.15132512946 minutes ago
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752537727AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT3https://www.huobi.com/en-us/exchange/ast_usdt08 hours ago
0.0409LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT4https://exchange.latoken.com/exchange/AST-USDT08 hours ago
5.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC5https://exchange.latoken.com/exchange/AST-BTC08 hours ago
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH6https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH7https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752537727AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH8https://www.huobi.com/en-us/exchange/ast_eth08 hours ago
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752537739AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT9https://www.okx.com/trade-spot/AST-USDT08 hours ago
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752537737AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH10https://www.binance.com/en/trade/AST_ETH08 hours ago
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537741AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC11https://www.binance.com/en/trade/AST_BTC08 hours ago
0.0261Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752537741AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT12https://www.binance.com/en/trade/AST_USDT08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT13https://hitbtc.com/AST-to-USDT0-
3.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733AST/ETHhttps://gate.io/trade/AST_ETHETH14https://gate.io/trade/AST_ETH08 hours ago
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC15https://www.huobi.com/en-us/exchange/ast_btc08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03970.00092.267002518890.03850.04561949283.21429CX
40.03150.009128.88888888890.02840.074619863329.5CX
120.0458-0.0052-11.35371179040.02840.09521049600.9107CX
260.0997-0.0591-59.27783350050.01760.108718330938.0431CX
520.0926-0.052-56.15550755940.01760.158210218905.715CX
1560.0875-0.0469-53.60.01760.25624785052.04074CX
2600.07173694-0.03113694-43.40433255170.01760.744209575685683.56263CX

About AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17525370000.04110.00040.980.04070.04460.04052300660
17524506000.040700.000.04070.04280.03871588492
17523642000.0407-0.0015-3.550.04230.04240.0404739578
17522778000.04220.00071.690.04160.04560.03983159450
17521914000.04150.00174.270.03990.04470.03922608202
17521050000.03980.00071.790.03910.04060.03881737386
17520186000.0391-0.0009-2.250.03970.04240.03851511211
17519322000.04-0.0019-4.530.04190.04290.03931533800
17518458000.04190.00061.450.04130.04220.0409346281
17517594000.0413-0.0007-1.670.04210.04460.03962105395
17516730000.042-0.001-2.330.0430.04390.04151675568
17515866000.043-0.0017-3.800.04460.0450.04261923228
17515002000.0447-0.0023-4.890.0470.04790.04312898289
17514138000.0470.004510.590.04240.05170.0417382419
17513274000.0425-0.0034-7.410.0460.04610.04175875514
17512410000.04590.00010.220.04590.04820.04287134456
17511546000.0458-0.0045-8.950.05010.05010.04517284610
17510682000.05030.008219.480.04190.05660.040719373223
17509818000.0421-0.0012-2.770.04340.0460.04026316326
17508954000.0433-0.0014-3.130.04490.0480.040411873630
17508090000.0447-0.006-11.830.04960.0510.043433808942
17507226000.0507-0.0134-20.900.05910.06230.0425121631325
17506362000.06410.033106.110.03160.07460.0309173726078
17505498000.0311-0.0045-12.640.03530.03720.03118357129
17504634000.0356-0.0066-15.640.04260.04650.034233279890
17503770000.04220.01344.520.02910.050.02992017657
17502906000.0292-0.0007-2.340.02960.02990.02842375134
17502042000.0299-0.0019-5.970.03150.03180.02971609339
17501178000.0318-0.0006-1.850.03260.03390.03172474321
17500314000.0324-0.001-2.990.03330.03350.03163977236
17499450000.03340.00010.300.03320.03760.03269086047
17498586000.0333-0.0006-1.770.03390.03530.02997835960
17497722000.0339-0.003-8.130.03680.03720.03375968995
17496858000.0369-0.0018-4.650.03840.03880.03673247507
17495994000.03870.00010.260.05350.05410.03815395222
17495130000.03860.00061.580.0380.03910.03723671577
17494266000.0380.00061.600.03770.0390.03721781151
17493402000.037400.000.03750.03910.03686127439
17492538000.0374-0.0037-9.000.0420.04210.035614608555
17491674000.04110.00349.020.03780.0490.036839450833
17490810000.0377-0.0008-2.080.03840.03920.03677731626
17489946000.0385-0.0009-2.280.03920.04130.03834556389
17489082000.0394-0.0009-2.230.04040.04190.03799080144
17488218000.04030.00184.680.03850.04930.038240093799
17487354000.0385-0.0005-1.280.0390.03930.03623804685
17486490000.039-0.0047-10.760.04360.04420.03895334533
17485626000.0437-0.0013-2.890.04510.04580.04342377747
17484762000.045-0.0001-0.220.04520.0470.04393859537
17483898000.04510.00030.670.04490.0480.04414365309
17483034000.04480.00071.590.04490.04640.04431738278
17482170000.0441-0.0026-5.570.04780.04960.042312329099
17481306000.04670.004911.720.04190.04690.04146846698
17480442000.0418-0.0046-9.910.04640.04640.04027524763
17479578000.04640.00051.090.04590.04740.04555323522
17478714000.04590.00010.220.04590.04590.045993
17477850000.0458-0.0011-2.350.0470.04840.04462743049
17476986000.0469-0.0029-5.820.04790.04970.04582282559
17476122000.04980.00051.010.04970.04980.0497185
17475258000.04930.0024.230.04710.05350.045921907014
17474394000.04730.00224.880.04510.05450.044819945167
17473530000.0451-0.0041-8.330.04950.05150.043712478057
17472666000.0492-0.0037-6.990.05340.0550.047117382865
17471802000.0529-0.0001-0.190.05160.05450.04959344595
17470938000.053-0.0023-4.160.05350.0560.051312484359
17470074000.0553-0.0005-0.900.05520.05750.054286507553
17469210000.0558-0.0017-2.960.05770.05880.05487332233
17468346000.0575-0.0012-2.040.05880.06280.055411261596
17467482000.05870.007213.980.05110.06580.05114935026
17466618000.0515-0.0027-4.980.05440.05510.05066857547
17465754000.0542-0.0035-6.070.05860.06120.048115442581
17464890000.057700.000.05770.06350.05778655880
17464026000.0577-0.0004-0.690.05770.05770.05772184
17463162000.0581-0.0118-16.880.06180.06550.05717749598
17462298000.0699-0.0009-1.270.06430.06990.064399
17461434000.0708-0.0004-0.560.06990.07080.0694218200
17460570000.07120.017833.330.05440.07640.050180321880
17459706000.0534-0.0058-9.800.05920.06120.052719825549
17458842000.0592-0.0027-4.360.06160.06790.057721220674
17457978000.0619-0.0011-1.750.0630.070.058127822444
17457114000.063-0.0074-10.510.07450.0750.056131216350
17456250000.0704-0.0109-13.410.07950.08190.0659117379555
17455386000.08130.025445.440.060.0950.0484312325499
17454522000.05590.019653.990.03670.06380.036420127503
17453658000.0363-0.0083-18.610.04580.04580.032815632359
17452794000.0446-0.0185-29.320.06630.0680.0368155281021
17451930000.06310.0335113.180.02880.0940.0255472861200
17451066000.02960.00730.970.02270.04060.0218120181145
17450202000.022600.000.02270.02310.022640099
17449338000.02260.00073.200.02180.0240.0216690901
17448474000.02190.00052.340.02150.02460.02128716556
17447610000.0214-0.0015-6.550.02290.0230.02125167865