AirSwapAST

$ 0.0406

-0.0005

(

-1.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 359

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0405

Exchange

CAPI

Ask

$ 0.0407

Last Trade Time

07:49:45

Volume (24h)

$ 105,680

Last Trade Size

275.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0406

Fully Diluted Market Cap

$ 20,300,000

Genesis Date

9/25/2017

Days Range 0.0404-0.0432

52 Weeks Range 0.0176-0.1582

Circulating Supply 207,288,848 / 500,000,000

41.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0405	Coinbase	2845009.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 118,197.75	1752565869	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	84.8486748706	Recently
0.03959	Gate.io	508029.83	/cdn/crypto/logos/exchanges/GATE.png	$ 20,483.48	1752565559	AST/USDT	https://gate.io/trade/AST_USDT	USDT	2	https://gate.io/trade/AST_USDT	15.1513251294	6 minutes ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752537727	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ast_usdt	0	8 hours ago
0.0409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752537732	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	4	https://exchange.latoken.com/exchange/AST-USDT	0	8 hours ago
5.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752537732	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	5	https://exchange.latoken.com/exchange/AST-BTC	0	8 hours ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	7	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752537727	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	8	https://www.huobi.com/en-us/exchange/ast_eth	0	8 hours ago
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752537739	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	9	https://www.okx.com/trade-spot/AST-USDT	0	8 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752537737	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	10	https://www.binance.com/en/trade/AST_ETH	0	8 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752537741	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	11	https://www.binance.com/en/trade/AST_BTC	0	8 hours ago
0.0261	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752537741	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	12	https://www.binance.com/en/trade/AST_USDT	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	13	https://hitbtc.com/AST-to-USDT	0	-
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	AST/ETH	https://gate.io/trade/AST_ETH	ETH	14	https://gate.io/trade/AST_ETH	0	8 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752537727	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	15	https://www.huobi.com/en-us/exchange/ast_btc	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0397	0.0009	2.26700251889	0.0385	0.0456	1949283.21429	CX
4	0.0315	0.0091	28.8888888889	0.0284	0.0746	19863329.5	CX
12	0.0458	-0.0052	-11.3537117904	0.0284	0.095	21049600.9107	CX
26	0.0997	-0.0591	-59.2778335005	0.0176	0.1087	18330938.0431	CX
52	0.0926	-0.052	-56.1555075594	0.0176	0.1582	10218905.715	CX
156	0.0875	-0.0469	-53.6	0.0176	0.2562	4785052.04074	CX
260	0.07173694	-0.03113694	-43.4043325517	0.0176	0.74420957	5685683.56263	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752537000	0.0411	0.0004	0.98	0.0407	0.0446	0.0405	2300660
1752450600	0.0407	0	0.00	0.0407	0.0428	0.0387	1588492
1752364200	0.0407	-0.0015	-3.55	0.0423	0.0424	0.0404	739578
1752277800	0.0422	0.0007	1.69	0.0416	0.0456	0.0398	3159450
1752191400	0.0415	0.0017	4.27	0.0399	0.0447	0.0392	2608202
1752105000	0.0398	0.0007	1.79	0.0391	0.0406	0.0388	1737386
1752018600	0.0391	-0.0009	-2.25	0.0397	0.0424	0.0385	1511211
1751932200	0.04	-0.0019	-4.53	0.0419	0.0429	0.0393	1533800
1751845800	0.0419	0.0006	1.45	0.0413	0.0422	0.0409	346281
1751759400	0.0413	-0.0007	-1.67	0.0421	0.0446	0.0396	2105395
1751673000	0.042	-0.001	-2.33	0.043	0.0439	0.0415	1675568
1751586600	0.043	-0.0017	-3.80	0.0446	0.045	0.0426	1923228
1751500200	0.0447	-0.0023	-4.89	0.047	0.0479	0.0431	2898289
1751413800	0.047	0.0045	10.59	0.0424	0.0517	0.041	7382419
1751327400	0.0425	-0.0034	-7.41	0.046	0.0461	0.0417	5875514
1751241000	0.0459	0.0001	0.22	0.0459	0.0482	0.0428	7134456
1751154600	0.0458	-0.0045	-8.95	0.0501	0.0501	0.0451	7284610
1751068200	0.0503	0.0082	19.48	0.0419	0.0566	0.0407	19373223
1750981800	0.0421	-0.0012	-2.77	0.0434	0.046	0.0402	6316326
1750895400	0.0433	-0.0014	-3.13	0.0449	0.048	0.0404	11873630
1750809000	0.0447	-0.006	-11.83	0.0496	0.051	0.0434	33808942
1750722600	0.0507	-0.0134	-20.90	0.0591	0.0623	0.0425	121631325
1750636200	0.0641	0.033	106.11	0.0316	0.0746	0.0309	173726078
1750549800	0.0311	-0.0045	-12.64	0.0353	0.0372	0.0311	8357129
1750463400	0.0356	-0.0066	-15.64	0.0426	0.0465	0.0342	33279890
1750377000	0.0422	0.013	44.52	0.0291	0.05	0.029	92017657
1750290600	0.0292	-0.0007	-2.34	0.0296	0.0299	0.0284	2375134
1750204200	0.0299	-0.0019	-5.97	0.0315	0.0318	0.0297	1609339
1750117800	0.0318	-0.0006	-1.85	0.0326	0.0339	0.0317	2474321
1750031400	0.0324	-0.001	-2.99	0.0333	0.0335	0.0316	3977236
1749945000	0.0334	0.0001	0.30	0.0332	0.0376	0.0326	9086047
1749858600	0.0333	-0.0006	-1.77	0.0339	0.0353	0.0299	7835960
1749772200	0.0339	-0.003	-8.13	0.0368	0.0372	0.0337	5968995
1749685800	0.0369	-0.0018	-4.65	0.0384	0.0388	0.0367	3247507
1749599400	0.0387	0.0001	0.26	0.0535	0.0541	0.0381	5395222
1749513000	0.0386	0.0006	1.58	0.038	0.0391	0.0372	3671577
1749426600	0.038	0.0006	1.60	0.0377	0.039	0.0372	1781151
1749340200	0.0374	0	0.00	0.0375	0.0391	0.0368	6127439
1749253800	0.0374	-0.0037	-9.00	0.042	0.0421	0.0356	14608555
1749167400	0.0411	0.0034	9.02	0.0378	0.049	0.0368	39450833
1749081000	0.0377	-0.0008	-2.08	0.0384	0.0392	0.0367	7731626
1748994600	0.0385	-0.0009	-2.28	0.0392	0.0413	0.0383	4556389
1748908200	0.0394	-0.0009	-2.23	0.0404	0.0419	0.0379	9080144
1748821800	0.0403	0.0018	4.68	0.0385	0.0493	0.0382	40093799
1748735400	0.0385	-0.0005	-1.28	0.039	0.0393	0.0362	3804685
1748649000	0.039	-0.0047	-10.76	0.0436	0.0442	0.0389	5334533
1748562600	0.0437	-0.0013	-2.89	0.0451	0.0458	0.0434	2377747
1748476200	0.045	-0.0001	-0.22	0.0452	0.047	0.0439	3859537
1748389800	0.0451	0.0003	0.67	0.0449	0.048	0.0441	4365309
1748303400	0.0448	0.0007	1.59	0.0449	0.0464	0.0443	1738278
1748217000	0.0441	-0.0026	-5.57	0.0478	0.0496	0.0423	12329099
1748130600	0.0467	0.0049	11.72	0.0419	0.0469	0.0414	6846698
1748044200	0.0418	-0.0046	-9.91	0.0464	0.0464	0.0402	7524763
1747957800	0.0464	0.0005	1.09	0.0459	0.0474	0.0455	5323522
1747871400	0.0459	0.0001	0.22	0.0459	0.0459	0.0459	93
1747785000	0.0458	-0.0011	-2.35	0.047	0.0484	0.0446	2743049
1747698600	0.0469	-0.0029	-5.82	0.0479	0.0497	0.0458	2282559
1747612200	0.0498	0.0005	1.01	0.0497	0.0498	0.0497	185
1747525800	0.0493	0.002	4.23	0.0471	0.0535	0.0459	21907014
1747439400	0.0473	0.0022	4.88	0.0451	0.0545	0.0448	19945167
1747353000	0.0451	-0.0041	-8.33	0.0495	0.0515	0.0437	12478057
1747266600	0.0492	-0.0037	-6.99	0.0534	0.055	0.0471	17382865
1747180200	0.0529	-0.0001	-0.19	0.0516	0.0545	0.0495	9344595
1747093800	0.053	-0.0023	-4.16	0.0535	0.056	0.0513	12484359
1747007400	0.0553	-0.0005	-0.90	0.0552	0.0575	0.0542	86507553
1746921000	0.0558	-0.0017	-2.96	0.0577	0.0588	0.054	87332233
1746834600	0.0575	-0.0012	-2.04	0.0588	0.0628	0.0554	11261596
1746748200	0.0587	0.0072	13.98	0.0511	0.0658	0.051	14935026
1746661800	0.0515	-0.0027	-4.98	0.0544	0.0551	0.0506	6857547
1746575400	0.0542	-0.0035	-6.07	0.0586	0.0612	0.0481	15442581
1746489000	0.0577	0	0.00	0.0577	0.0635	0.0577	8655880
1746402600	0.0577	-0.0004	-0.69	0.0577	0.0577	0.0577	2184
1746316200	0.0581	-0.0118	-16.88	0.0618	0.0655	0.057	17749598
1746229800	0.0699	-0.0009	-1.27	0.0643	0.0699	0.0643	99
1746143400	0.0708	-0.0004	-0.56	0.0699	0.0708	0.0694	218200
1746057000	0.0712	0.0178	33.33	0.0544	0.0764	0.0501	80321880
1745970600	0.0534	-0.0058	-9.80	0.0592	0.0612	0.0527	19825549
1745884200	0.0592	-0.0027	-4.36	0.0616	0.0679	0.0577	21220674
1745797800	0.0619	-0.0011	-1.75	0.063	0.07	0.0581	27822444
1745711400	0.063	-0.0074	-10.51	0.0745	0.075	0.0561	31216350
1745625000	0.0704	-0.0109	-13.41	0.0795	0.0819	0.0659	117379555
1745538600	0.0813	0.0254	45.44	0.06	0.095	0.0484	312325499
1745452200	0.0559	0.0196	53.99	0.0367	0.0638	0.0364	20127503
1745365800	0.0363	-0.0083	-18.61	0.0458	0.0458	0.0328	15632359
1745279400	0.0446	-0.0185	-29.32	0.0663	0.068	0.0368	155281021
1745193000	0.0631	0.0335	113.18	0.0288	0.094	0.0255	472861200
1745106600	0.0296	0.007	30.97	0.0227	0.0406	0.0218	120181145
1745020200	0.0226	0	0.00	0.0227	0.0231	0.0226	40099
1744933800	0.0226	0.0007	3.20	0.0218	0.024	0.021	6690901
1744847400	0.0219	0.0005	2.34	0.0215	0.0246	0.0212	8716556
1744761000	0.0214	-0.0015	-6.55	0.0229	0.023	0.0212	5167865