Agrello DELTADLT

$ 0.003052

0.000017

(

0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 41,763,122,990.10

Exchange

MRTX

Ask

$ 1,017.44

Last Trade Time

23:26:57

Volume (24h)

$ 0

Last Trade Size

467,124.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000775

Fully Diluted Market Cap

$ 397,628

Genesis Date

7/15/2017

Days Range 0.003007-0.003058

52 Weeks Range 0.000406-0.003058

Circulating Supply 130,271,020 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DLT/BTC	https://mercatox.com/exchange/DLT/BTC	BTC	1	https://mercatox.com/exchange/DLT/BTC	0	8 days ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733961720	DLT/BTC	https://hitbtc.com/DLT-to-BTC	BTC	2	https://hitbtc.com/DLT-to-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00098638	0.00206593	209.44564975	0.00067884	0.00305841	0	CX
4	0.00180859	0.00124372	68.7673823255	0.00067884	0.00305841	1910.47675924	CX
12	0.00061779	0.00243452	394.069182085	0.0005889	0.00305841	2039.50786336	CX
26	0.00067327	0.00237904	353.356008733	0.00049672	0.00305841	942.16395862	CX
52	0.00041261	0.0026397	639.756670948	0.0004062	0.00305841	847771.618916	CX
156	0.00395631	-0.000904	-22.8495744772	0.000324	0.00734292	4590655.35329	CX
260	0.03792956	-0.03487725	-91.9526880881	0.000324	0.4126335	6219483.66737	CX

Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resou... Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resources. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	0.00191128	189.08	0.00068523	0.00301218	0.00067884	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-0.001026	-52.50	0.00068523	0.002955	0.00067884	43379
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	0
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	0
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00068523	0.00185276	0.00067884	10114
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	19852
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00081837	117.78	0.00069531	0.00152944	0.00069496	100000
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00068523	0.00069203	0.00066821	0
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00068523	0.00070194	0.00067884	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.00068523	0.00068984	0.00067531	0
1729209000	0.00067312	-3.0E-6	-0.44	0.00068523	0.00201253	0.00066924	0
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00068523	0.00191861	0.00063996	0
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.00068523	0.00188211	0.00062207	0
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00068523	0.00068715	0.00060067	0
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	0
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00068523	0.00068715	0.00063073	0
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	12
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0