ARGOSAGOS

$ 0.004554

0.000052

(

1.15%

)

Official Links

Website

Info

Rank 1571

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001198

Exchange

Ask

$ 0.016778

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,929,960

Genesis Date

12/05/2018

Days Range 0.004516-0.004572

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	AGO/ETH	https://exchange.latoken.com/exchange/AGO-ETH	ETH	1	https://exchange.latoken.com/exchange/AGO-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.0044741	3.2E-5	0.72	0.00444596	0.004484	0.00433122
1726617000	0.00444176	6.9E-5	1.58	0.00436097	0.00454271	0.00430161
1726530600	0.00437239	-3.2E-5	-0.73	0.00441009	0.00443355	0.00428687
1726444200	0.00440416	-0.000189	-4.12	0.00459387	0.00461544	0.00438749
1726357800	0.00459266	-4.8E-5	-1.03	0.00463961	0.00463961	0.00454656
1726271400	0.00464095	0.00015006	3.34	0.00448582	0.00467916	0.00444202
1726185000	0.00449089	3.8E-5	0.85	0.0044462	0.00453455	0.00440372
1726098600	0.00445244	-8.6E-5	-1.90	0.0045315	0.00453182	0.00433471
1726012200	0.00453813	5.0E-5	1.11	0.00447748	0.00455585	0.00441202
1725925800	0.00448856	0.00011587	2.65	0.00644214	0.00657572	0.00432213
1725839400	0.00437269	6.1E-5	1.41	0.00431138	0.00442323	0.00426299
1725753000	0.00431218	8.9E-5	2.11	0.00423418	0.00438738	0.00422295
1725666600	0.00422271	-0.000278	-6.18	0.00450355	0.00457113	0.00409767
1725580200	0.00450022	-0.000145	-3.12	0.00465391	0.00468502	0.00446446
1725493800	0.00464523	-6.0E-6	-0.13	0.00459718	0.00472725	0.00439549
1725407400	0.00465108	-0.000169	-3.51	0.00481936	0.00484534	0.00463033
1725321000	0.00482005	0.00020184	4.37	0.00644214	0.00657572	0.00462536
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724
1725148200	0.004772	-2.9E-5	-0.60	0.00479782	0.00481042	0.00473681
1725061800	0.00480124	-7.8E-7	-0.02	0.00479886	0.00482372	0.00463818
1724975400	0.00480202	-1.0E-5	-0.21	0.00480283	0.00493186	0.00476531
1724889000	0.00481228	0.00013116	2.80	0.00467147	0.0048532	0.00459876
1724802600	0.00468112	-0.000417	-8.18	0.00510366	0.0051299	0.00457641
1724716200	0.0050979	-0.000119	-2.28	0.00521506	0.00524977	0.00506925
1724629800	0.00521648	-2.9E-5	-0.55	0.00526377	0.00530426	0.00519954
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00535268	0.00519936
1724457000	0.00525291	0.00026796	5.38	0.00498263	0.00531183	0.00498256
1724370600	0.00498495	-1.0E-5	-0.20	0.00644214	0.00657572	0.00491828
1724284200	0.00499508	9.4E-5	1.92	0.00489831	0.00502244	0.00483683
1724197800	0.00490106	-0.000105	-2.10	0.00500767	0.00511911	0.00485792
1724111400	0.0050065	1.3E-5	0.26	0.00644214	0.00657572	0.00487923
1724025000	0.00499327	2.7E-5	0.54	0.00496397	0.00509287	0.00493817
1723938600	0.00496589	3.5E-5	0.71	0.00492823	0.00498979	0.00491908
1723852200	0.00493089	3.8E-5	0.78	0.00488446	0.00499382	0.0048499
1723765800	0.00489246	-0.000168	-3.32	0.00506365	0.00507959	0.00480791
1723679400	0.00506038	-6.3E-5	-1.23	0.00513049	0.0052594	0.0050208
1723593000	0.00512323	-8.1E-5	-1.56	0.00517415	0.00519503	0.00496589
1723506600	0.00520455	0.00034403	7.08	0.00644214	0.00657572	0.00481372
1723420200	0.00486052	-9.2E-5	-1.86	0.00495839	0.00514512	0.00483145
1723333800	0.00495259	2.4E-5	0.49	0.00492784	0.00501856	0.00490832
1723247400	0.00492852	-0.000168	-3.30	0.00510159	0.00513647	0.00486259
1723161000	0.00509612	0.000637	14.29	0.00444085	0.00516782	0.0044124
1723074600	0.00445912	-0.000204	-4.38	0.00467679	0.00484116	0.00439842
1722988200	0.00466284	3.3E-5	0.71	0.00460282	0.00484425	0.00460282
1722901800	0.00463012	-0.000506	-9.85	0.00644214	0.00657572	0.00415592
1722815400	0.00513573	-0.000388	-7.02	0.00551606	0.00556464	0.0050369
1722729000	0.00552368	-0.000146	-2.58	0.00567302	0.00572929	0.00543506
1722642600	0.00566946	-0.000416	-6.84	0.00608003	0.00610677	0.00563779
1722556200	0.00608518	-5.1E-5	-0.83	0.00614986	0.00615324	0.0058508
1722469800	0.00613603	-8.9E-5	-1.43	0.0062231	0.00636026	0.00610939
1722383400	0.00622485	-7.4E-5	-1.17	0.00630228	0.00639469	0.00615047
1722297000	0.00629874	8.0E-5	1.29	0.00644214	0.00657572	0.00620023
1722210600	0.00621904	3.3E-5	0.53	0.00616924	0.00623551	0.00608433
1722124200	0.00618613	-4.1E-5	-0.66	0.00621256	0.00631675	0.00609231
1722037800	0.006227	0.00019536	3.24	0.00602999	0.00624188	0.0060287
1721951400	0.00603164	-0.000305	-4.81	0.00633944	0.00634767	0.00587991
1721865000	0.00633667	-0.000277	-4.19	0.00661819	0.00662651	0.00628347
1721778600	0.00661323	7.0E-5	1.07	0.00653995	0.00672658	0.00646602
1721692200	0.00654352	-0.000149	-2.23	0.00644214	0.00666326	0.00643051
1721605800	0.00669238	-5.9E-7	-0.01	0.00668247	0.00673542	0.00651622
1721519400	0.00669297	3.0E-5	0.45	0.00666147	0.00672525	0.00661781
1721433000	0.00666309	0.0001448	2.22	0.00649345	0.00672738	0.00641856
1721346600	0.00651829	7.3E-5	1.13	0.00644214	0.00663003	0.00643051
1721260200	0.00644504	-0.000111	-1.69	0.00655519	0.00668157	0.00641782
1721173800	0.00655606	-7.0E-5	-1.06	0.00662782	0.00664652	0.00636604
1721087400	0.00662594	0.00043512	7.03	0.00603962	0.00663518	0.00601291
1721001000	0.00619082	0.00015261	2.53	0.00603962	0.00620714	0.00601291
1720914600	0.00603821	8.8E-5	1.48	0.00595028	0.00608361	0.00591787
1720828200	0.00595017	6.1E-5	1.04	0.00588574	0.00599999	0.00579006
1720741800	0.00588927	-5.0E-6	-0.08	0.00588422	0.00610542	0.00580782
1720655400	0.00589448	6.1E-5	1.05	0.00581918	0.00598384	0.00575489
1720569000	0.00583349	0.00010475	1.83	0.00572935	0.00590248	0.00570771
1720482600	0.00572874	0.00017447	3.14	0.00667561	0.00667623	0.00551606
1720396200	0.00555427	-0.000272	-4.67	0.0058178	0.00583754	0.00555427
1720309800	0.00582597	0.00016002	2.82	0.0056623	0.00585196	0.00562092
1720223400	0.00566595	-0.000172	-2.95	0.00578855	0.00590339	0.005381
1720137000	0.00583826	-0.000422	-6.74	0.0062658	0.0062882	0.00580993
1720050600	0.00626019	-0.000231	-3.56	0.00649401	0.00650867	0.00617524
1719964200	0.00649142	-4.1E-5	-0.63	0.00652917	0.00657379	0.00645718
1719877800	0.00653193	5.0E-6	0.08	0.00667561	0.00667623	0.00641405
1719791400	0.00652708	0.00012061	1.88	0.00641052	0.00656125	0.00636617
1719705000	0.00640647	-5.0E-6	-0.08	0.00641187	0.00646391	0.00639716
1719618600	0.00641194	-0.00013	-1.99	0.00655298	0.00661549	0.00638941
1719532200	0.00654196	0.00014514	2.27	0.00640028	0.00658999	0.00638981
1719445800	0.00639682	-5.2E-5	-0.81	0.00667561	0.00667623	0.00631911
1719359400	0.0064486	7.8E-5	1.22	0.00637664	0.00650845	0.0063375
1719273000	0.00637094	-0.000125	-1.92	0.00649518	0.00651671	0.00615417
1719186600	0.00649642	-0.000142	-2.14	0.00663875	0.00668446	0.00647782
1719100200	0.00663879	-4.4E-5	-0.66	0.00668722	0.00668722	0.00660595
1719013800	0.006683	9.0E-6	0.13	0.00667031	0.00673702	0.00654764
1718927400	0.00667449	-7.4E-5	-1.10	0.00674976	0.00687032	0.00662243
1718841000	0.00674895	0.0001399	2.12	0.00661249	0.006811	0.00658325