ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ARGOSAGOS
$ 0.004554
0.000052
(
1.15%
)
Info
Rank Rank 1571
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001198
Exchange
-
Ask
$ 0.016778
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 10,929,960
Genesis Date
12/05/2018
Days Range 0.004516-0.004572
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,400,000,000 / 2,400,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130AGO/ETHhttps://exchange.latoken.com/exchange/AGO-ETHETH1https://exchange.latoken.com/exchange/AGO-ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About AGOS

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.00447413.2E-50.720.004445960.0044840.004331220
17266170000.004441766.9E-51.580.004360970.004542710.004301610
17265306000.00437239-3.2E-5-0.730.004410090.004433550.004286870
17264442000.00440416-0.000189-4.120.004593870.004615440.004387490
17263578000.00459266-4.8E-5-1.030.004639610.004639610.004546560
17262714000.004640950.000150063.340.004485820.004679160.004442020
17261850000.004490893.8E-50.850.00444620.004534550.004403720
17260986000.00445244-8.6E-5-1.900.00453150.004531820.004334710
17260122000.004538135.0E-51.110.004477480.004555850.004412020
17259258000.004488560.000115872.650.006442140.006575720.004322130
17258394000.004372696.1E-51.410.004311380.004423230.004262990
17257530000.004312188.9E-52.110.004234180.004387380.004222950
17256666000.00422271-0.000278-6.180.004503550.004571130.004097670
17255802000.00450022-0.000145-3.120.004653910.004685020.004464460
17254938000.00464523-6.0E-6-0.130.004597180.004727250.004395490
17254074000.00465108-0.000169-3.510.004819360.004845340.004630330
17253210000.004820050.000201844.370.006442140.006575720.004625360
17252346000.00461821-0.000154-3.230.00477150.004778860.00457240
17251482000.004772-2.9E-5-0.600.004797820.004810420.004736810
17250618000.00480124-7.8E-7-0.020.004798860.004823720.004638180
17249754000.00480202-1.0E-5-0.210.004802830.004931860.004765310
17248890000.004812280.000131162.800.004671470.00485320.004598760
17248026000.00468112-0.000417-8.180.005103660.00512990.004576410
17247162000.0050979-0.000119-2.280.005215060.005249770.005069250
17246298000.00521648-2.9E-5-0.550.005263770.005304260.005199540
17245434000.00524597-7.0E-6-0.130.005258060.005352680.005199360
17244570000.005252910.000267965.380.004982630.005311830.004982560
17243706000.00498495-1.0E-5-0.200.006442140.006575720.004918280
17242842000.004995089.4E-51.920.004898310.005022440.004836830
17241978000.00490106-0.000105-2.100.005007670.005119110.004857920
17241114000.00500651.3E-50.260.006442140.006575720.004879230
17240250000.004993272.7E-50.540.004963970.005092870.004938170
17239386000.004965893.5E-50.710.004928230.004989790.004919080
17238522000.004930893.8E-50.780.004884460.004993820.00484990
17237658000.00489246-0.000168-3.320.005063650.005079590.004807910
17236794000.00506038-6.3E-5-1.230.005130490.00525940.00502080
17235930000.00512323-8.1E-5-1.560.005174150.005195030.004965890
17235066000.005204550.000344037.080.006442140.006575720.004813720
17234202000.00486052-9.2E-5-1.860.004958390.005145120.004831450
17233338000.004952592.4E-50.490.004927840.005018560.004908320
17232474000.00492852-0.000168-3.300.005101590.005136470.004862590
17231610000.005096120.00063714.290.004440850.005167820.00441240
17230746000.00445912-0.000204-4.380.004676790.004841160.004398420
17229882000.004662843.3E-50.710.004602820.004844250.004602820
17229018000.00463012-0.000506-9.850.006442140.006575720.004155920
17228154000.00513573-0.000388-7.020.005516060.005564640.00503690
17227290000.00552368-0.000146-2.580.005673020.005729290.005435060
17226426000.00566946-0.000416-6.840.006080030.006106770.005637790
17225562000.00608518-5.1E-5-0.830.006149860.006153240.00585080
17224698000.00613603-8.9E-5-1.430.00622310.006360260.006109390
17223834000.00622485-7.4E-5-1.170.006302280.006394690.006150470
17222970000.006298748.0E-51.290.006442140.006575720.006200230
17222106000.006219043.3E-50.530.006169240.006235510.006084330
17221242000.00618613-4.1E-5-0.660.006212560.006316750.006092310
17220378000.0062270.000195363.240.006029990.006241880.00602870
17219514000.00603164-0.000305-4.810.006339440.006347670.005879910
17218650000.00633667-0.000277-4.190.006618190.006626510.006283470
17217786000.006613237.0E-51.070.006539950.006726580.006466020
17216922000.00654352-0.000149-2.230.006442140.006663260.006430510
17216058000.00669238-5.9E-7-0.010.006682470.006735420.006516220
17215194000.006692973.0E-50.450.006661470.006725250.006617810
17214330000.006663090.00014482.220.006493450.006727380.006418560
17213466000.006518297.3E-51.130.006442140.006630030.006430510
17212602000.00644504-0.000111-1.690.006555190.006681570.006417820
17211738000.00655606-7.0E-5-1.060.006627820.006646520.006366040
17210874000.006625940.000435127.030.006039620.006635180.006012910
17210010000.006190820.000152612.530.006039620.006207140.006012910
17209146000.006038218.8E-51.480.005950280.006083610.005917870
17208282000.005950176.1E-51.040.005885740.005999990.005790060
17207418000.00588927-5.0E-6-0.080.005884220.006105420.005807820
17206554000.005894486.1E-51.050.005819180.005983840.005754890
17205690000.005833490.000104751.830.005729350.005902480.005707710
17204826000.005728740.000174473.140.006675610.006676230.005516060
17203962000.00555427-0.000272-4.670.00581780.005837540.005554270
17203098000.005825970.000160022.820.00566230.005851960.005620920
17202234000.00566595-0.000172-2.950.005788550.005903390.0053810
17201370000.00583826-0.000422-6.740.00626580.00628820.005809930
17200506000.00626019-0.000231-3.560.006494010.006508670.006175240
17199642000.00649142-4.1E-5-0.630.006529170.006573790.006457180
17198778000.006531935.0E-60.080.006675610.006676230.006414050
17197914000.006527080.000120611.880.006410520.006561250.006366170
17197050000.00640647-5.0E-6-0.080.006411870.006463910.006397160
17196186000.00641194-0.00013-1.990.006552980.006615490.006389410
17195322000.006541960.000145142.270.006400280.006589990.006389810
17194458000.00639682-5.2E-5-0.810.006675610.006676230.006319110
17193594000.00644867.8E-51.220.006376640.006508450.00633750
17192730000.00637094-0.000125-1.920.006495180.006516710.006154170
17191866000.00649642-0.000142-2.140.006638750.006684460.006477820
17191002000.00663879-4.4E-5-0.660.006687220.006687220.006605950
17190138000.0066839.0E-60.130.006670310.006737020.006547640
17189274000.00667449-7.4E-5-1.100.006749760.006870320.006622430
17188410000.006748950.00013992.120.006612490.0068110.006583250