ARGOSAGOS

$ 0.005268

0.00000623

(

0.12%

)

Official Links

Website

Info

Rank 1565

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001386

Exchange

Ask

$ 0.019407

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 12,642,048

Genesis Date

12/05/2018

Days Range 0.0052-0.005304

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	AGO/ETH	https://exchange.latoken.com/exchange/AGO-ETH	ETH	1	https://exchange.latoken.com/exchange/AGO-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00535268	0.00519936
1724457000	0.00525291	0.00026796	5.38	0.00498263	0.00531183	0.00498256
1724370600	0.00498495	-1.0E-5	-0.20	0.00644214	0.00657572	0.00491828
1724284200	0.00499508	9.4E-5	1.92	0.00489831	0.00502244	0.00483683
1724197800	0.00490106	-0.000105	-2.10	0.00500767	0.00511911	0.00485792
1724111400	0.0050065	1.3E-5	0.26	0.00644214	0.00657572	0.00487923
1724025000	0.00499327	2.7E-5	0.54	0.00496397	0.00509287	0.00493817
1723938600	0.00496589	3.5E-5	0.71	0.00492823	0.00498979	0.00491908
1723852200	0.00493089	3.8E-5	0.78	0.00488446	0.00499382	0.0048499
1723765800	0.00489246	-0.000168	-3.32	0.00506365	0.00507959	0.00480791
1723679400	0.00506038	-6.3E-5	-1.23	0.00513049	0.0052594	0.0050208
1723593000	0.00512323	-8.1E-5	-1.56	0.00517415	0.00519503	0.00496589
1723506600	0.00520455	0.00034403	7.08	0.00644214	0.00657572	0.00481372
1723420200	0.00486052	-9.2E-5	-1.86	0.00495839	0.00514512	0.00483145
1723333800	0.00495259	2.4E-5	0.49	0.00492784	0.00501856	0.00490832
1723247400	0.00492852	-0.000168	-3.30	0.00510159	0.00513647	0.00486259
1723161000	0.00509612	0.000637	14.29	0.00444085	0.00516782	0.0044124
1723074600	0.00445912	-0.000204	-4.38	0.00467679	0.00484116	0.00439842
1722988200	0.00466284	3.3E-5	0.71	0.00460282	0.00484425	0.00460282
1722901800	0.00463012	-0.000506	-9.85	0.00644214	0.00657572	0.00415592
1722815400	0.00513573	-0.000388	-7.02	0.00551606	0.00556464	0.0050369
1722729000	0.00552368	-0.000146	-2.58	0.00567302	0.00572929	0.00543506
1722642600	0.00566946	-0.000416	-6.84	0.00608003	0.00610677	0.00563779
1722556200	0.00608518	-5.1E-5	-0.83	0.00614986	0.00615324	0.0058508
1722469800	0.00613603	-8.9E-5	-1.43	0.0062231	0.00636026	0.00610939
1722383400	0.00622485	-7.4E-5	-1.17	0.00630228	0.00639469	0.00615047
1722297000	0.00629874	8.0E-5	1.29	0.00644214	0.00657572	0.00620023
1722210600	0.00621904	3.3E-5	0.53	0.00616924	0.00623551	0.00608433
1722124200	0.00618613	-4.1E-5	-0.66	0.00621256	0.00631675	0.00609231
1722037800	0.006227	0.00019536	3.24	0.00602999	0.00624188	0.0060287
1721951400	0.00603164	-0.000305	-4.81	0.00633944	0.00634767	0.00587991
1721865000	0.00633667	-0.000277	-4.19	0.00661819	0.00662651	0.00628347
1721778600	0.00661323	7.0E-5	1.07	0.00653995	0.00672658	0.00646602
1721692200	0.00654352	-0.000149	-2.23	0.00644214	0.00666326	0.00643051
1721605800	0.00669238	-5.9E-7	-0.01	0.00668247	0.00673542	0.00651622
1721519400	0.00669297	3.0E-5	0.45	0.00666147	0.00672525	0.00661781
1721433000	0.00666309	0.0001448	2.22	0.00649345	0.00672738	0.00641856
1721346600	0.00651829	7.3E-5	1.13	0.00644214	0.00663003	0.00643051
1721260200	0.00644504	-0.000111	-1.69	0.00655519	0.00668157	0.00641782
1721173800	0.00655606	-7.0E-5	-1.06	0.00662782	0.00664652	0.00636604
1721087400	0.00662594	0.00043512	7.03	0.00603962	0.00663518	0.00601291
1721001000	0.00619082	0.00015261	2.53	0.00603962	0.00620714	0.00601291
1720914600	0.00603821	8.8E-5	1.48	0.00595028	0.00608361	0.00591787
1720828200	0.00595017	6.1E-5	1.04	0.00588574	0.00599999	0.00579006
1720741800	0.00588927	-5.0E-6	-0.08	0.00588422	0.00610542	0.00580782
1720655400	0.00589448	6.1E-5	1.05	0.00581918	0.00598384	0.00575489
1720569000	0.00583349	0.00010475	1.83	0.00572935	0.00590248	0.00570771
1720482600	0.00572874	0.00017447	3.14	0.00667561	0.00667623	0.00551606
1720396200	0.00555427	-0.000272	-4.67	0.0058178	0.00583754	0.00555427
1720309800	0.00582597	0.00016002	2.82	0.0056623	0.00585196	0.00562092
1720223400	0.00566595	-0.000172	-2.95	0.00578855	0.00590339	0.005381
1720137000	0.00583826	-0.000422	-6.74	0.0062658	0.0062882	0.00580993
1720050600	0.00626019	-0.000231	-3.56	0.00649401	0.00650867	0.00617524
1719964200	0.00649142	-4.1E-5	-0.63	0.00652917	0.00657379	0.00645718
1719877800	0.00653193	5.0E-6	0.08	0.00667561	0.00667623	0.00641405
1719791400	0.00652708	0.00012061	1.88	0.00641052	0.00656125	0.00636617
1719705000	0.00640647	-5.0E-6	-0.08	0.00641187	0.00646391	0.00639716
1719618600	0.00641194	-0.00013	-1.99	0.00655298	0.00661549	0.00638941
1719532200	0.00654196	0.00014514	2.27	0.00640028	0.00658999	0.00638981
1719445800	0.00639682	-5.2E-5	-0.81	0.00667561	0.00667623	0.00631911
1719359400	0.0064486	7.8E-5	1.22	0.00637664	0.00650845	0.0063375
1719273000	0.00637094	-0.000125	-1.92	0.00649518	0.00651671	0.00615417
1719186600	0.00649642	-0.000142	-2.14	0.00663875	0.00668446	0.00647782
1719100200	0.00663879	-4.4E-5	-0.66	0.00668722	0.00668722	0.00660595
1719013800	0.006683	9.0E-6	0.13	0.00667031	0.00673702	0.00654764
1718927400	0.00667449	-7.4E-5	-1.10	0.00674976	0.00687032	0.00662243
1718841000	0.00674895	0.0001399	2.12	0.00661249	0.006811	0.00658325
1718754600	0.00660905	-4.8E-5	-0.72	0.00667561	0.00667623	0.00641405
1718668200	0.00665742	-0.00022	-3.20	0.00696973	0.00705872	0.00659657
1718581800	0.00687746	0.00010412	1.54	0.00676871	0.00693462	0.00672727
1718495400	0.00677334	0.00016226	2.45	0.00661143	0.00682065	0.00659782
1718409000	0.00661108	1.5E-5	0.23	0.00660318	0.00670059	0.00639139
1718322600	0.00659604	-0.000168	-2.48	0.00675723	0.00676251	0.00651787
1718236200	0.0067642	0.00011635	1.75	0.00665007	0.0069409	0.00658359
1718149800	0.00664785	-0.000318	-4.56	0.00696921	0.00697349	0.00652488
1718063400	0.00696614	-7.2E-5	-1.02	0.00696973	0.00705872	0.00692227
1717977000	0.00703792	4.1E-5	0.59	0.00699211	0.00706357	0.00696739
1717890600	0.00699707	8.0E-6	0.11	0.00698645	0.00704445	0.00697125
1717804200	0.00698949	-0.000255	-3.52	0.00724141	0.00729381	0.00691936
1717717800	0.00724494	-0.000102	-1.39	0.00734534	0.00736816	0.00715291
1717631400	0.00734657	0.00010157	1.40	0.00696973	0.00738476	0.00692227
1717545000	0.007245	9.8E-5	1.37	0.00715593	0.00727787	0.00710989
1717458600	0.00714692	-3.5E-5	-0.49	0.00717331	0.00731399	0.00713968
1717372200	0.00718175	-6.3E-5	-0.87	0.00724502	0.0072865	0.0071269
1717285800	0.00724504	9.5E-5	1.33	0.00715059	0.00727029	0.00712555
1717199400	0.00715015	3.2E-5	0.45	0.00711523	0.00730116	0.00707292
1717113000	0.00711791	-3.6E-5	-0.50	0.00715663	0.00726009	0.00703678
1717026600	0.00715388	-0.00015	-2.05	0.00729653	0.00737538	0.00710862
1716940200	0.00730422	-9.4E-5	-1.27	0.00738148	0.00745588	0.00716343
1716853800	0.00739865	0.00013146	1.81	0.00696973	0.00754398	0.00692227
1716767400	0.00726719	0.00014715	2.07	0.00712522	0.00737181	0.00709133
1716681000	0.00712004	3.4E-5	0.48	0.00707225	0.00717136	0.00705297