Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCH/USDT | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | USDT | 1 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | - | |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.02742482 | -1.35065975 | -9.62870781581 | 12.12873278 | 14.06469416 | 0 | CX |
| 4 | 11.89447585 | 0.78228922 | 6.57691208814 | 11.76096669 | 14.2972213 | 0 | CX |
| 12 | 16.66243532 | -3.98567025 | -23.9200943527 | 11.30487593 | 18.58204222 | 0 | CX |
| 26 | 17.37091971 | -4.69415464 | -27.0230633632 | 11.30487593 | 20.81275114 | 0 | CX |
| 52 | 8.45557984 | 4.22118523 | 49.9218895673 | 7.98607002 | 21.45157174 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.45157174 | 0.04831415 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.45157174 | 0.04831415 | CX |
About ARCHHH
Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY
ARCHHH News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 12.66020091 | 0 | 0.03 | 12.68504714 | 12.72346968 | 12.53078038 | 0 |
| 1728085800 | 12.6564268 | 0.34 | 2.73 | 12.3280792 | 12.78867792 | 12.26785069 | 0 |
| 1727999400 | 12.31963987 | -0.06 | -0.46 | 12.84397912 | 13.09495746 | 12.12873278 | 0 |
| 1727913000 | 12.37682812 | -0.47 | -3.68 | 12.84397912 | 13.09495746 | 12.34999001 | 0 |
| 1727826600 | 12.85021689 | -0.75 | -5.51 | 13.64403811 | 13.92478999 | 12.71828028 | 0 |
| 1727740200 | 13.59958748 | -0.31 | -2.23 | 13.93805179 | 13.94444681 | 13.49904937 | 0 |
| 1727653800 | 13.90953629 | -0.12 | -0.83 | 14.02742482 | 14.06469416 | 13.81921973 | 0 |
| 1727567400 | 14.02553777 | -0.11 | -0.81 | 14.14866812 | 14.17849408 | 13.91152818 | 0 |
| 1727481000 | 14.14043846 | 0.36 | 2.59 | 13.78100687 | 14.2972213 | 13.71522203 | 0 |
| 1727394600 | 13.78352294 | 0.28 | 2.11 | 13.53752433 | 13.9694503 | 13.41607136 | 0 |
| 1727308200 | 13.4991542 | -0.42 | -3.01 | 13.89648416 | 13.96756324 | 13.41502299 | 0 |
| 1727221800 | 13.9179232 | 0.03 | 0.24 | 13.88123046 | 14.00006252 | 13.60624459 | 0 |
| 1727135400 | 13.88489974 | 0.35 | 2.58 | 12.03128735 | 14.15574458 | 11.86753289 | 0 |
| 1727049000 | 13.5354276 | -0.19 | -1.41 | 13.71186726 | 13.74195531 | 13.25320801 | 0 |
| 1726962600 | 13.72879834 | 0.34 | 2.54 | 13.41628103 | 13.74027792 | 13.27129229 | 0 |
| 1726876200 | 13.38928566 | 0.46 | 3.54 | 12.92276368 | 13.47813451 | 12.79187543 | 0 |
| 1726789800 | 12.93167477 | 0.59 | 4.77 | 12.48669667 | 13.04699481 | 12.45791908 | 0 |
| 1726703400 | 12.34338531 | 0.09 | 0.73 | 12.26575396 | 12.3706952 | 11.94920045 | 0 |
| 1726617000 | 12.25416954 | 0.19 | 1.59 | 12.03128735 | 12.53266743 | 11.86753289 | 0 |
| 1726530600 | 12.06279069 | -0.09 | -0.72 | 12.1667884 | 12.23152487 | 11.82685637 | 0 |
| 1726444200 | 12.15043392 | -0.52 | -4.10 | 12.67382965 | 12.7333243 | 12.10446316 | 0 |
| 1726357800 | 12.67047488 | -0.13 | -1.04 | 12.80000025 | 12.80000025 | 12.54330833 | 0 |
| 1726271400 | 12.80372195 | 0.41 | 3.34 | 12.37572734 | 12.90913495 | 12.25490339 | 0 |
| 1726185000 | 12.389723 | 0.11 | 0.86 | 12.2664354 | 12.51018003 | 12.1492283 | 0 |
| 1726098600 | 12.28362856 | -0.24 | -1.89 | 12.5017407 | 12.5026318 | 11.9588454 | 0 |
| 1726012200 | 12.52003465 | 0.14 | 1.10 | 12.35271575 | 12.56894083 | 12.17213505 | 0 |
| 1725925800 | 12.38327556 | 0.32 | 2.65 | 13.1638874 | 13.18417324 | 11.92414455 | 0 |
| 1725839400 | 12.06362938 | 0.17 | 1.40 | 11.89447585 | 12.20306179 | 11.76096669 | 0 |
| 1725753000 | 11.89667741 | 0.25 | 2.12 | 11.6815007 | 12.10414865 | 11.65052155 | 0 |
| 1725666600 | 11.64984011 | -0.77 | -6.17 | 12.42463352 | 12.61108506 | 11.30487593 | 0 |
| 1725580200 | 12.41546034 | -0.4 | -3.12 | 12.83947116 | 12.92527975 | 12.31680929 | 0 |
| 1725493800 | 12.81551604 | -0.02 | -0.13 | 12.68295041 | 13.04180541 | 12.12653122 | 0 |
| 1725407400 | 12.83166085 | -0.47 | -3.51 | 13.29592884 | 13.36758452 | 12.77442017 | 0 |
| 1725321000 | 13.2978159 | 0.56 | 4.37 | 13.1638874 | 13.42571631 | 12.7606866 | 0 |
| 1725234600 | 12.74097736 | -0.42 | -3.22 | 13.1638874 | 13.18417324 | 12.61459708 | 0 |
| 1725148200 | 13.16525027 | -0.08 | -0.61 | 13.2364866 | 13.27123987 | 13.06817176 | 0 |
| 1725061800 | 13.24592188 | -0 | -0.02 | 13.23936961 | 13.30793261 | 12.79606889 | 0 |
| 1724975400 | 13.24807103 | -0.03 | -0.21 | 13.25032501 | 13.60629701 | 13.14679906 | 0 |
| 1724889000 | 13.27637685 | 0.36 | 2.80 | 12.88790557 | 13.38928566 | 12.68730112 | 0 |
| 1724802600 | 12.91453402 | -1.15 | -8.18 | 14.08026237 | 14.1526519 | 12.62565732 | 0 |
| 1724716200 | 14.06437966 | -0.33 | -2.27 | 14.38759028 | 14.48335833 | 13.98533301 | 0 |
| 1724629800 | 14.39152164 | -0.08 | -0.56 | 14.52199054 | 14.63369373 | 14.34476461 | 0 |
| 1724543400 | 14.47287469 | -0.02 | -0.13 | 14.50621266 | 14.7672553 | 14.34429284 | 0 |
| 1724457000 | 14.49200733 | 0.74 | 5.38 | 13.74635844 | 14.65455617 | 13.74614876 | 0 |
| 1724370600 | 13.75275346 | -0.03 | -0.20 | 13.96986964 | 14.00996956 | 13.56881799 | 0 |
| 1724284200 | 13.78069236 | 0.26 | 1.92 | 13.51372646 | 13.85617456 | 13.34410117 | 0 |
| 1724197800 | 13.5213271 | -0.29 | -2.11 | 13.81544562 | 14.12287837 | 13.40228537 | 0 |
| 1724111400 | 13.8121957 | 0.04 | 0.26 | 13.96986964 | 14.00996956 | 13.46109859 | 0 |
| 1724025000 | 13.77571263 | 0.08 | 0.55 | 13.69488376 | 14.05048883 | 13.62369985 | 0 |
| 1723938600 | 13.700178 | 0.1 | 0.71 | 13.59628513 | 13.7661201 | 13.57101956 | 0 |
| 1723852200 | 13.60362368 | 0.11 | 0.79 | 13.4755136 | 13.77723276 | 13.38016489 | 0 |
| 1723765800 | 13.49758166 | -0.46 | -3.32 | 13.96986964 | 14.01384851 | 13.26432067 | 0 |
| 1723679400 | 13.96085371 | -0.17 | -1.23 | 14.15427687 | 14.50993436 | 13.8516666 | 0 |
| 1723593000 | 14.13425312 | -0.22 | -1.56 | 14.27473389 | 14.33234149 | 13.700178 | 0 |
| 1723506600 | 14.35860301 | 0.95 | 7.08 | 14.07454879 | 14.4101301 | 13.28036064 | 0 |
| 1723420200 | 13.40946666 | -0.25 | -1.86 | 13.67947281 | 14.19463888 | 13.32926682 | 0 |
| 1723333800 | 13.66348526 | 0.07 | 0.49 | 13.59518435 | 13.84548125 | 13.54135086 | 0 |
| 1723247400 | 13.5970714 | -0.46 | -3.29 | 14.07454879 | 14.1707886 | 13.41518025 | 0 |
| 1723161000 | 14.05945234 | 1.76 | 14.29 | 12.25165346 | 14.25727863 | 12.17318342 | 0 |
| 1723074600 | 12.30207977 | -0.56 | -4.37 | 12.90258267 | 13.35605252 | 12.13460362 | 0 |
| 1722988200 | 12.86410771 | 0.09 | 0.71 | 12.69851862 | 13.36459669 | 12.69851862 | 0 |
| 1722901800 | 12.77384357 | -1.39 | -9.84 | 15.2179994 | 15.35203274 | 11.46559014 | 0 |
| 1722815400 | 14.16874429 | -1.07 | -7.02 | 15.2179994 | 15.35203274 | 13.89606482 | 0 |
| 1722729000 | 15.2390191 | -0.4 | -2.57 | 15.65102615 | 15.80628886 | 14.99454061 | 0 |
| 1722642600 | 15.64122395 | -1.15 | -6.83 | 16.77392883 | 16.84768124 | 15.55384281 | 0 |
| 1722556200 | 16.78813416 | -0.14 | -0.83 | 16.96656572 | 16.97589616 | 16.14150325 | 0 |
| 1722469800 | 16.92840527 | -0.25 | -1.43 | 17.16863788 | 17.54704486 | 16.85491495 | 0 |
| 1722383400 | 17.17346035 | -0.2 | -1.17 | 17.38706452 | 17.64202664 | 16.9682431 | 0 |
| 1722297000 | 17.37731473 | 0.22 | 1.28 | 17.48959452 | 17.80237392 | 16.30960842 | 0 |
| 1722210600 | 17.15742038 | 0.09 | 0.53 | 17.02003228 | 17.20286696 | 16.78577534 | 0 |
| 1722124200 | 17.06663206 | -0.11 | -0.66 | 17.13954578 | 17.42700719 | 16.80779099 | 0 |
| 1722037800 | 17.17938361 | 0.54 | 3.24 | 16.63585929 | 17.22042706 | 16.63229486 | 0 |
| 1721951400 | 16.64041968 | -0.84 | -4.81 | 17.48959452 | 17.5122916 | 16.22180793 | 0 |
| 1721865000 | 17.48194146 | -0.76 | -4.18 | 18.25862193 | 18.2815811 | 17.3351705 | 0 |
| 1721778600 | 18.24494078 | 0.19 | 1.07 | 18.04276378 | 18.55766776 | 17.83880456 | 0 |
| 1721692200 | 18.0526184 | -0.41 | -2.22 | 17.91449645 | 18.3829579 | 17.7078639 | 0 |
| 1721605800 | 18.463315 | -0 | -0.01 | 18.4359527 | 18.58204222 | 17.97729345 | 0 |
| 1721519400 | 18.46493996 | 0.08 | 0.45 | 18.37803059 | 18.55399849 | 18.25757356 | 0 |
| 1721433000 | 18.38248613 | 0.4 | 2.22 | 17.91449645 | 18.55986932 | 17.7078639 | 0 |
| 1721346600 | 17.98300703 | 0.2 | 1.14 | 17.77291489 | 18.29127847 | 17.74083495 | 0 |
| 1721260200 | 17.78093487 | -0.31 | -1.69 | 18.08480318 | 18.43348904 | 17.70581959 | 0 |
| 1721173800 | 18.08721441 | -0.19 | -1.05 | 18.28519796 | 18.33677746 | 17.56298 | 0 |
| 1721087400 | 18.28000855 | 1.2 | 7.03 | 16.66243532 | 18.3054838 | 16.58873533 | 0 |
| 1721001000 | 17.07957936 | 0.42 | 2.53 | 16.66243532 | 17.12460659 | 16.58873533 | 0 |
| 1720914600 | 16.65855637 | 0.24 | 1.48 | 16.41596494 | 16.78378345 | 16.32653949 | 0 |
| 1720828200 | 16.41565043 | 0.17 | 1.03 | 16.23790032 | 16.55309095 | 15.97392226 | 0 |
| 1720741800 | 16.2476501 | -0.01 | -0.09 | 16.23370686 | 16.84395955 | 16.02293328 | 0 |
| 1720655400 | 16.26201269 | 0.17 | 1.05 | 16.05427936 | 16.50853548 | 15.87689617 | 0 |
| 1720569000 | 16.09375027 | 0.29 | 1.83 | 15.80644611 | 16.28408075 | 15.74674178 | 0 |
| 1720482600 | 15.80476873 | 0.48 | 3.14 | 17.9192665 | 17.97865632 | 15.2179994 | 0 |
| 1720396200 | 15.3234124 | -0.75 | -4.66 | 16.05045284 | 16.10491534 | 15.3234124 | 0 |
| 1720309800 | 16.07299266 | 0.44 | 2.82 | 15.62146229 | 16.14470076 | 15.50729545 | 0 |
